Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:28 | 0 | 124,400 |
11.09.24 19:30:37 | 0 | 124,360 |
11.09.24 19:15:20 | 0 | 124,300 |
11.09.24 19:00:36 | 0 | 124,140 |
11.09.24 18:45:29 | 0 | 124,240 |
11.09.24 18:30:34 | 0 | 124,160 |
11.09.24 18:15:29 | 0 | 124,100 |
11.09.24 18:00:36 | 0 | 123,940 |
11.09.24 17:45:29 | 0 | 124,040 |
11.09.24 17:30:38 | 0 | 123,960 |
11.09.24 17:15:23 | 0 | 124,200 |
11.09.24 17:00:39 | 0 | 123,760 |
11.09.24 16:45:27 | 0 | 123,680 |
11.09.24 16:30:36 | 0 | 123,860 |
11.09.24 16:15:28 | 0 | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:38 | 0 | 124,320 |
11.09.24 15:45:28 | 0 | 124,420 |
11.09.24 15:30:37 | 0 | 124,580 |
11.09.24 15:15:34 | 0 | 124,900 |
11.09.24 15:00:42 | 0 | 124,580 |
11.09.24 14:45:29 | 0 | 124,480 |
11.09.24 14:45:10 | 160 | 124,480 |
11.09.24 14:41:56 | 0 | 124,300 |
11.09.24 14:35:38 | 0 | 124,060 |
11.09.24 14:31:42 | 80 | 124,360 |
11.09.24 14:31:13 | 80 | 124,360 |
11.09.24 14:30:37 | 0 | 124,360 |
11.09.24 14:15:34 | 0 | 124,920 |
11.09.24 14:00:46 | 0 | 125,020 |
11.09.24 13:45:38 | 0 | 125,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:36 | 0 | 125,100 |
11.09.24 13:15:22 | 0 | 125,080 |
11.09.24 13:00:34 | 0 | 125,120 |
11.09.24 12:45:24 | 0 | 125,120 |
11.09.24 12:30:38 | 0 | 124,980 |
11.09.24 12:15:55 | 0 | 125,020 |
11.09.24 11:45:31 | 0 | 125,000 |
11.09.24 11:30:48 | 0 | 124,960 |
11.09.24 11:00:55 | 0 | 125,060 |
11.09.24 10:30:39 | 0 | 125,460 |
11.09.24 09:30:52 | 0 | 125,360 |
11.09.24 09:16:02 | 0 | 125,160 |
11.09.24 08:45:46 | 0 | 124,880 |
11.09.24 08:30:49 | 0 | 124,960 |
11.09.24 08:15:51 | 0 | 124,800 |