Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:07:50 | 0 | 146,3900 |
22.08.24 14:58:23 | 0 | 146,3450 |
22.08.24 14:10:56 | 0 | 146,3900 |
22.08.24 12:48:27 | 0 | 146,1400 |
22.08.24 12:14:02 | 0 | 146,1650 |
22.08.24 11:12:37 | 0 | 146,2150 |
22.08.24 10:13:32 | 0 | 145,9750 |
22.08.24 09:28:55 | 0 | 145,9850 |
21.08.24 19:40:18 | 0 | 145,2900 |
21.08.24 19:18:05 | 0 | 145,3200 |
21.08.24 18:23:45 | 0 | 145,1200 |
21.08.24 17:48:58 | 0 | 145,2850 |
21.08.24 17:25:51 | 0 | 145,7800 |
21.08.24 16:29:00 | 0 | 146,0250 |
21.08.24 14:48:17 | 0 | 145,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:55:19 | 0 | 145,9350 |
21.08.24 13:08:27 | 0 | 145,9150 |
21.08.24 12:19:36 | 0 | 145,6950 |
21.08.24 12:18:05 | 0 | 145,7150 |
21.08.24 11:19:05 | 0 | 145,6250 |
Keine Daten verfügbar