Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:44 | - | 243,70 |
23.09.24 12:23:17 | - | 243,70 |
23.09.24 12:22:36 | - | 243,70 |
23.09.24 12:21:50 | - | 243,60 |
23.09.24 12:21:00 | - | 243,60 |
23.09.24 12:20:51 | - | 243,65 |
23.09.24 12:20:35 | - | 243,55 |
23.09.24 12:20:15 | - | 243,55 |
23.09.24 12:20:03 | - | 243,55 |
23.09.24 12:19:55 | - | 243,55 |
23.09.24 12:19:41 | - | 243,55 |
23.09.24 12:19:31 | - | 243,55 |
23.09.24 12:18:09 | - | 243,55 |
23.09.24 12:17:05 | - | 243,55 |
23.09.24 12:16:31 | - | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:11 | - | 243,60 |
23.09.24 12:16:09 | - | 243,60 |
23.09.24 12:15:49 | - | 243,50 |
23.09.24 12:15:48 | - | 243,50 |
23.09.24 12:15:39 | - | 243,50 |
23.09.24 12:13:08 | - | 243,50 |
23.09.24 12:12:06 | - | 243,50 |
23.09.24 12:12:01 | - | 243,50 |
23.09.24 12:11:08 | - | 243,50 |
23.09.24 12:10:27 | - | 243,55 |
23.09.24 12:07:37 | - | 243,45 |
23.09.24 12:05:46 | - | 243,50 |
23.09.24 12:05:45 | - | 243,55 |
23.09.24 12:03:58 | - | 243,55 |
23.09.24 12:01:35 | - | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:29 | - | 243,55 |
23.09.24 12:01:28 | - | 243,55 |
23.09.24 12:01:27 | - | 243,50 |
23.09.24 12:01:26 | - | 243,55 |
23.09.24 12:01:24 | - | 243,50 |
23.09.24 12:00:48 | - | 243,45 |
23.09.24 12:00:23 | - | 243,45 |
23.09.24 12:00:20 | - | 243,45 |
23.09.24 12:00:12 | - | 243,45 |
23.09.24 12:00:12 | - | 243,45 |
23.09.24 12:00:07 | - | 243,45 |
23.09.24 11:59:45 | - | 243,35 |
23.09.24 11:56:45 | - | 243,35 |
23.09.24 11:55:43 | - | 243,35 |
23.09.24 11:55:40 | - | 243,35 |