Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:09 | - | 243,85 |
23.09.24 12:37:59 | - | 243,85 |
23.09.24 12:36:53 | - | 243,90 |
23.09.24 12:36:40 | - | 243,90 |
23.09.24 12:36:38 | - | 243,90 |
23.09.24 12:35:18 | - | 243,90 |
23.09.24 12:35:17 | - | 243,90 |
23.09.24 12:33:39 | - | 243,85 |
23.09.24 12:33:38 | - | 243,90 |
23.09.24 12:33:12 | - | 243,85 |
23.09.24 12:32:51 | - | 243,90 |
23.09.24 12:32:47 | - | 243,85 |
23.09.24 12:32:39 | - | 243,90 |
23.09.24 12:32:37 | - | 243,85 |
23.09.24 12:32:35 | - | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:32 | - | 243,85 |
23.09.24 12:31:49 | - | 243,80 |
23.09.24 12:31:47 | - | 243,80 |
23.09.24 12:30:50 | - | 243,80 |
23.09.24 12:30:48 | - | 243,75 |
23.09.24 12:30:21 | - | 243,80 |
23.09.24 12:30:20 | - | 243,75 |
23.09.24 12:30:19 | - | 243,80 |
23.09.24 12:30:18 | - | 243,75 |
23.09.24 12:30:16 | - | 243,80 |
23.09.24 12:30:14 | - | 243,75 |
23.09.24 12:30:12 | - | 243,80 |
23.09.24 12:30:09 | - | 243,70 |
23.09.24 12:29:10 | - | 243,70 |
23.09.24 12:28:33 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:29 | - | 243,70 |
23.09.24 12:28:29 | - | 243,70 |
23.09.24 12:28:26 | - | 243,70 |
23.09.24 12:28:06 | - | 243,70 |
23.09.24 12:28:04 | - | 243,70 |
23.09.24 12:28:04 | - | 243,70 |
23.09.24 12:28:00 | - | 243,70 |
23.09.24 12:27:09 | - | 243,70 |
23.09.24 12:27:03 | - | 243,70 |
23.09.24 12:24:17 | - | 243,70 |
23.09.24 12:24:12 | - | 243,70 |
23.09.24 12:23:44 | - | 243,70 |
23.09.24 12:23:17 | - | 243,70 |
23.09.24 12:22:36 | - | 243,70 |
23.09.24 12:21:50 | - | 243,60 |