Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:33 | - | 243,80 |
23.09.24 12:59:32 | - | 243,80 |
23.09.24 12:58:32 | - | 243,80 |
23.09.24 12:57:11 | - | 243,85 |
23.09.24 12:57:10 | - | 243,85 |
23.09.24 12:54:57 | - | 243,85 |
23.09.24 12:54:35 | - | 243,85 |
23.09.24 12:53:08 | - | 243,85 |
23.09.24 12:52:41 | - | 243,85 |
23.09.24 12:52:16 | - | 243,85 |
23.09.24 12:51:03 | - | 243,85 |
23.09.24 12:49:19 | - | 243,85 |
23.09.24 12:49:11 | - | 243,85 |
23.09.24 12:49:11 | - | 243,85 |
23.09.24 12:49:10 | - | 243,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:08 | - | 243,85 |
23.09.24 12:49:06 | - | 243,85 |
23.09.24 12:48:32 | - | 243,85 |
23.09.24 12:48:31 | - | 243,90 |
23.09.24 12:48:22 | - | 243,90 |
23.09.24 12:48:11 | - | 243,90 |
23.09.24 12:48:09 | - | 243,90 |
23.09.24 12:48:08 | - | 243,90 |
23.09.24 12:47:55 | - | 243,90 |
23.09.24 12:47:30 | - | 243,95 |
23.09.24 12:44:32 | - | 243,95 |
23.09.24 12:44:10 | - | 244,00 |
23.09.24 12:42:32 | - | 244,00 |
23.09.24 12:42:31 | - | 244,00 |
23.09.24 12:42:30 | - | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:28 | - | 244,00 |
23.09.24 12:42:22 | - | 244,00 |
23.09.24 12:42:18 | - | 244,00 |
23.09.24 12:42:18 | - | 244,00 |
23.09.24 12:41:01 | - | 244,00 |
23.09.24 12:40:53 | - | 244,00 |
23.09.24 12:40:50 | - | 243,95 |
23.09.24 12:39:02 | - | 243,95 |
23.09.24 12:38:43 | - | 243,95 |
23.09.24 12:38:42 | - | 243,95 |
23.09.24 12:38:41 | - | 243,95 |
23.09.24 12:38:31 | - | 243,95 |
23.09.24 12:38:21 | - | 243,95 |
23.09.24 12:38:20 | - | 243,95 |
23.09.24 12:38:20 | - | 243,90 |