Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:40 | - | 243,25 |
23.09.24 07:48:37 | - | 243,30 |
23.09.24 07:48:33 | - | 243,25 |
23.09.24 07:48:30 | - | 243,30 |
23.09.24 07:48:27 | - | 243,25 |
23.09.24 07:47:13 | - | 243,30 |
23.09.24 07:47:07 | - | 243,25 |
23.09.24 07:47:05 | - | 243,25 |
23.09.24 07:46:55 | - | 243,25 |
23.09.24 07:46:53 | - | 243,25 |
23.09.24 07:46:23 | - | 243,25 |
23.09.24 07:46:11 | - | 243,20 |
23.09.24 07:45:23 | - | 243,20 |
23.09.24 07:45:09 | - | 243,20 |
23.09.24 07:44:27 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:44:25 | - | 243,20 |
23.09.24 07:44:05 | - | 243,25 |
23.09.24 07:42:59 | - | 243,30 |
23.09.24 07:41:30 | - | 243,35 |
23.09.24 07:41:20 | - | 243,30 |
23.09.24 07:40:58 | - | 243,35 |
23.09.24 07:40:54 | - | 243,30 |
23.09.24 07:40:20 | - | 243,30 |
23.09.24 07:40:16 | - | 243,30 |
23.09.24 07:39:28 | - | 243,35 |
23.09.24 07:39:26 | - | 243,30 |
23.09.24 07:39:17 | - | 243,30 |
23.09.24 07:39:13 | - | 243,25 |
23.09.24 07:38:57 | - | 243,25 |
23.09.24 07:38:49 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:38:37 | - | 243,20 |
23.09.24 07:38:29 | - | 243,20 |
23.09.24 07:38:19 | - | 243,20 |
23.09.24 07:38:17 | - | 243,20 |
23.09.24 07:38:05 | - | 243,20 |
23.09.24 07:37:51 | - | 243,20 |
23.09.24 07:37:47 | - | 243,20 |
23.09.24 07:37:25 | - | 243,20 |
23.09.24 07:36:53 | - | 243,20 |
23.09.24 07:35:25 | - | 243,20 |
23.09.24 07:35:17 | - | 243,25 |
23.09.24 07:35:11 | - | 243,20 |
23.09.24 07:34:13 | - | 243,20 |
23.09.24 07:33:20 | - | 243,15 |
23.09.24 07:31:03 | - | 243,15 |