Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:33:20 | - | 243,15 |
23.09.24 07:31:03 | - | 243,15 |
23.09.24 07:28:03 | - | 243,15 |
23.09.24 07:25:03 | - | 243,15 |
23.09.24 07:24:51 | - | 243,10 |
23.09.24 07:24:48 | - | 243,10 |
23.09.24 07:24:32 | - | 243,10 |
23.09.24 07:24:30 | - | 243,10 |
23.09.24 07:24:20 | - | 243,10 |
23.09.24 07:23:14 | - | 243,10 |
23.09.24 07:22:50 | - | 243,05 |
23.09.24 07:22:10 | - | 243,10 |
23.09.24 07:21:52 | - | 243,10 |
23.09.24 07:21:32 | - | 243,10 |
23.09.24 07:21:12 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:21:02 | - | 243,15 |
23.09.24 07:21:00 | - | 243,10 |
23.09.24 07:20:58 | - | 243,15 |
23.09.24 07:19:47 | - | 243,10 |
23.09.24 07:18:43 | - | 243,10 |
23.09.24 07:18:09 | - | 243,05 |
23.09.24 07:18:00 | - | 243,05 |
23.09.24 07:17:58 | - | 243,05 |
23.09.24 07:17:55 | - | 242,90 |
23.09.24 07:17:53 | - | 242,90 |
23.09.24 07:17:29 | - | 243,05 |
23.09.24 07:17:25 | - | 243,00 |
23.09.24 07:17:23 | - | 243,00 |
23.09.24 07:17:21 | - | 243,00 |
23.09.24 07:17:07 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:16:25 | - | 243,05 |
23.09.24 07:15:01 | - | 243,05 |
23.09.24 07:14:37 | - | 243,05 |
23.09.24 07:14:23 | - | 243,05 |
23.09.24 07:14:15 | - | 243,05 |
23.09.24 07:13:59 | - | 243,05 |
23.09.24 07:13:31 | - | 243,10 |
23.09.24 07:13:23 | - | 243,10 |
23.09.24 07:11:35 | - | 243,15 |
23.09.24 07:08:34 | - | 243,15 |
23.09.24 07:08:26 | - | 243,00 |
22.09.24 19:03:09 | - | 242,45 |
22.09.24 19:03:09 | - | 242,45 |
22.09.24 19:03:09 | - | 242,45 |
22.09.24 19:03:09 | - | 242,45 |