Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:05 | - | 242,55 |
23.09.24 08:02:04 | - | 242,55 |
23.09.24 08:02:02 | - | 242,60 |
23.09.24 08:01:51 | - | 242,60 |
23.09.24 08:01:49 | - | 242,60 |
23.09.24 08:01:01 | - | 242,55 |
23.09.24 08:00:46 | - | 242,95 |
23.09.24 08:00:42 | - | 243,00 |
23.09.24 08:00:32 | - | 243,05 |
23.09.24 08:00:28 | - | 243,05 |
23.09.24 08:00:26 | - | 243,05 |
23.09.24 08:00:22 | - | 243,05 |
23.09.24 08:00:18 | - | 243,00 |
23.09.24 08:00:16 | - | 243,05 |
23.09.24 08:00:14 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:10 | - | 243,05 |
23.09.24 08:00:06 | - | 243,10 |
23.09.24 07:59:58 | - | 243,05 |
23.09.24 07:59:52 | - | 243,00 |
23.09.24 07:59:10 | - | 243,00 |
23.09.24 07:59:04 | - | 243,00 |
23.09.24 07:59:00 | - | 243,00 |
23.09.24 07:58:58 | - | 243,05 |
23.09.24 07:58:47 | - | 243,05 |
23.09.24 07:58:21 | - | 243,05 |
23.09.24 07:58:17 | - | 243,00 |
23.09.24 07:58:15 | - | 243,05 |
23.09.24 07:58:13 | - | 243,00 |
23.09.24 07:57:39 | - | 243,05 |
23.09.24 07:57:09 | - | 243,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:57:01 | - | 243,10 |
23.09.24 07:56:59 | - | 243,05 |
23.09.24 07:56:07 | - | 243,10 |
23.09.24 07:54:59 | - | 243,10 |
23.09.24 07:54:57 | - | 243,10 |
23.09.24 07:54:51 | - | 243,10 |
23.09.24 07:54:49 | - | 243,10 |
23.09.24 07:54:28 | - | 243,10 |
23.09.24 07:53:44 | - | 243,10 |
23.09.24 07:53:36 | - | 243,10 |
23.09.24 07:53:34 | - | 243,10 |
23.09.24 07:53:22 | - | 243,15 |
23.09.24 07:53:20 | - | 243,15 |
23.09.24 07:53:18 | - | 243,20 |
23.09.24 07:53:16 | - | 243,15 |