Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:39:26 | - | 243,30 |
23.09.24 07:39:17 | - | 243,30 |
23.09.24 07:39:13 | - | 243,25 |
23.09.24 07:38:57 | - | 243,25 |
23.09.24 07:38:49 | - | 243,20 |
23.09.24 07:38:37 | - | 243,20 |
23.09.24 07:38:29 | - | 243,20 |
23.09.24 07:38:19 | - | 243,20 |
23.09.24 07:38:17 | - | 243,20 |
23.09.24 07:38:05 | - | 243,20 |
23.09.24 07:37:51 | - | 243,20 |
23.09.24 07:37:47 | - | 243,20 |
23.09.24 07:37:25 | - | 243,20 |
23.09.24 07:36:53 | - | 243,20 |
23.09.24 07:35:25 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:35:17 | - | 243,25 |
23.09.24 07:35:11 | - | 243,20 |
23.09.24 07:34:13 | - | 243,20 |
23.09.24 07:33:20 | - | 243,15 |
23.09.24 07:31:03 | - | 243,15 |
23.09.24 07:28:03 | - | 243,15 |
23.09.24 07:25:03 | - | 243,15 |
23.09.24 07:24:51 | - | 243,10 |
23.09.24 07:24:48 | - | 243,10 |
23.09.24 07:24:32 | - | 243,10 |
23.09.24 07:24:30 | - | 243,10 |
23.09.24 07:24:20 | - | 243,10 |
23.09.24 07:23:14 | - | 243,10 |
23.09.24 07:22:50 | - | 243,05 |
23.09.24 07:22:10 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:21:52 | - | 243,10 |
23.09.24 07:21:32 | - | 243,10 |
23.09.24 07:21:12 | - | 243,10 |
23.09.24 07:21:02 | - | 243,15 |
23.09.24 07:21:00 | - | 243,10 |
23.09.24 07:20:58 | - | 243,15 |
23.09.24 07:19:47 | - | 243,10 |
23.09.24 07:18:43 | - | 243,10 |
23.09.24 07:18:09 | - | 243,05 |
23.09.24 07:18:00 | - | 243,05 |
23.09.24 07:17:58 | - | 243,05 |
23.09.24 07:17:55 | - | 242,90 |
23.09.24 07:17:53 | - | 242,90 |
23.09.24 07:17:29 | - | 243,05 |
23.09.24 07:17:25 | - | 243,00 |