Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:05 | - | 242,35 |
23.09.24 08:14:45 | - | 242,35 |
23.09.24 08:13:52 | - | 242,35 |
23.09.24 08:13:33 | - | 242,35 |
23.09.24 08:10:54 | - | 242,35 |
23.09.24 08:09:40 | - | 242,40 |
23.09.24 08:08:36 | - | 242,40 |
23.09.24 08:08:16 | - | 242,40 |
23.09.24 08:08:10 | - | 242,40 |
23.09.24 08:07:54 | - | 242,45 |
23.09.24 08:07:30 | - | 242,40 |
23.09.24 08:06:43 | - | 242,45 |
23.09.24 08:05:49 | - | 242,45 |
23.09.24 08:05:23 | - | 242,45 |
23.09.24 08:05:21 | - | 242,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:17 | - | 242,50 |
23.09.24 08:05:15 | - | 242,55 |
23.09.24 08:05:05 | - | 242,55 |
23.09.24 08:02:04 | - | 242,55 |
23.09.24 08:02:02 | - | 242,60 |
23.09.24 08:01:51 | - | 242,60 |
23.09.24 08:01:49 | - | 242,60 |
23.09.24 08:01:01 | - | 242,55 |
23.09.24 08:00:46 | - | 242,95 |
23.09.24 08:00:42 | - | 243,00 |
23.09.24 08:00:32 | - | 243,05 |
23.09.24 08:00:28 | - | 243,05 |
23.09.24 08:00:26 | - | 243,05 |
23.09.24 08:00:22 | - | 243,05 |
23.09.24 08:00:18 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:16 | - | 243,05 |
23.09.24 08:00:14 | - | 243,00 |
23.09.24 08:00:10 | - | 243,05 |
23.09.24 08:00:06 | - | 243,10 |
23.09.24 07:59:58 | - | 243,05 |
23.09.24 07:59:52 | - | 243,00 |
23.09.24 07:59:10 | - | 243,00 |
23.09.24 07:59:04 | - | 243,00 |
23.09.24 07:59:00 | - | 243,00 |
23.09.24 07:58:58 | - | 243,05 |
23.09.24 07:58:47 | - | 243,05 |
23.09.24 07:58:21 | - | 243,05 |
23.09.24 07:58:17 | - | 243,00 |
23.09.24 07:58:15 | - | 243,05 |
23.09.24 07:58:13 | - | 243,00 |