Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:06 | - | 243,10 |
23.09.24 07:59:58 | - | 243,05 |
23.09.24 07:59:52 | - | 243,00 |
23.09.24 07:59:10 | - | 243,00 |
23.09.24 07:59:04 | - | 243,00 |
23.09.24 07:59:00 | - | 243,00 |
23.09.24 07:58:58 | - | 243,05 |
23.09.24 07:58:47 | - | 243,05 |
23.09.24 07:58:21 | - | 243,05 |
23.09.24 07:58:17 | - | 243,00 |
23.09.24 07:58:15 | - | 243,05 |
23.09.24 07:58:13 | - | 243,00 |
23.09.24 07:57:39 | - | 243,05 |
23.09.24 07:57:09 | - | 243,05 |
23.09.24 07:57:01 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:59 | - | 243,05 |
23.09.24 07:56:07 | - | 243,10 |
23.09.24 07:54:59 | - | 243,10 |
23.09.24 07:54:57 | - | 243,10 |
23.09.24 07:54:51 | - | 243,10 |
23.09.24 07:54:49 | - | 243,10 |
23.09.24 07:54:28 | - | 243,10 |
23.09.24 07:53:44 | - | 243,10 |
23.09.24 07:53:36 | - | 243,10 |
23.09.24 07:53:34 | - | 243,10 |
23.09.24 07:53:22 | - | 243,15 |
23.09.24 07:53:20 | - | 243,15 |
23.09.24 07:53:18 | - | 243,20 |
23.09.24 07:53:16 | - | 243,15 |
23.09.24 07:53:12 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:51:52 | - | 243,25 |
23.09.24 07:51:30 | - | 243,20 |
23.09.24 07:51:02 | - | 243,25 |
23.09.24 07:50:46 | - | 243,20 |
23.09.24 07:50:14 | - | 243,25 |
23.09.24 07:49:28 | - | 243,30 |
23.09.24 07:49:08 | - | 243,25 |
23.09.24 07:49:02 | - | 243,30 |
23.09.24 07:48:40 | - | 243,25 |
23.09.24 07:48:37 | - | 243,30 |
23.09.24 07:48:33 | - | 243,25 |
23.09.24 07:48:30 | - | 243,30 |
23.09.24 07:48:27 | - | 243,25 |
23.09.24 07:47:13 | - | 243,30 |
23.09.24 07:47:07 | - | 243,25 |