iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:02:23 | - | 14,200 |
11.10.24 13:02:19 | - | 14,202 |
11.10.24 13:02:18 | - | 14,200 |
11.10.24 13:02:18 | - | 14,202 |
11.10.24 13:02:14 | - | 14,202 |
11.10.24 13:02:14 | - | 14,202 |
11.10.24 13:02:13 | - | 14,202 |
11.10.24 13:02:13 | - | 14,200 |
11.10.24 13:02:12 | - | 14,198 |
11.10.24 13:02:05 | - | 14,202 |
11.10.24 13:02:04 | - | 14,200 |
11.10.24 13:02:01 | - | 14,202 |
11.10.24 13:02:01 | - | 14,200 |
11.10.24 13:01:51 | - | 14,202 |
11.10.24 13:01:43 | - | 14,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:01:42 | - | 14,200 |
11.10.24 13:01:42 | - | 14,198 |
11.10.24 13:01:41 | - | 14,196 |
11.10.24 13:01:38 | - | 14,202 |
11.10.24 13:01:38 | - | 14,200 |
11.10.24 13:01:38 | - | 14,198 |
11.10.24 13:01:37 | - | 14,196 |
11.10.24 13:01:37 | - | 14,200 |
11.10.24 13:01:37 | - | 14,198 |
11.10.24 13:01:36 | - | 14,196 |
11.10.24 13:01:36 | - | 14,198 |
11.10.24 13:01:35 | - | 14,198 |
11.10.24 13:01:35 | - | 14,196 |
11.10.24 13:01:34 | - | 14,198 |
11.10.24 13:01:34 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:01:33 | - | 14,198 |
11.10.24 13:01:31 | - | 14,202 |
11.10.24 13:01:31 | - | 14,200 |
11.10.24 13:01:31 | - | 14,198 |
11.10.24 13:01:30 | - | 14,200 |
11.10.24 13:01:30 | - | 14,202 |
11.10.24 13:01:29 | - | 14,202 |
11.10.24 13:01:29 | - | 14,202 |
11.10.24 13:01:28 | - | 14,202 |
11.10.24 13:01:28 | - | 14,200 |
11.10.24 13:01:27 | - | 14,198 |
11.10.24 13:01:26 | - | 14,202 |
11.10.24 13:01:25 | - | 14,200 |
11.10.24 13:01:25 | - | 14,198 |
11.10.24 13:01:16 | - | 14,196 |