iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:37:33 | - | 14,057 |
10.10.24 08:37:25 | - | 14,060 |
10.10.24 08:36:52 | - | 14,064 |
10.10.24 08:36:43 | - | 14,068 |
10.10.24 08:36:42 | - | 14,064 |
10.10.24 08:36:08 | - | 14,068 |
10.10.24 08:35:46 | - | 14,072 |
10.10.24 08:35:11 | - | 14,075 |
10.10.24 08:35:00 | - | 14,070 |
10.10.24 08:34:50 | - | 14,066 |
10.10.24 08:34:44 | - | 14,070 |
10.10.24 08:34:40 | - | 14,066 |
10.10.24 08:34:27 | - | 14,070 |
10.10.24 08:33:39 | - | 14,074 |
10.10.24 08:33:16 | - | 14,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:33:06 | - | 14,074 |
10.10.24 08:33:04 | - | 14,070 |
10.10.24 08:32:52 | - | 14,067 |
10.10.24 08:32:52 | - | 14,070 |
10.10.24 08:32:51 | - | 14,070 |
10.10.24 08:32:51 | - | 14,073 |
10.10.24 08:32:21 | - | 14,076 |
10.10.24 08:32:10 | - | 14,073 |
10.10.24 08:31:37 | - | 14,069 |
10.10.24 08:30:40 | - | 14,073 |
10.10.24 08:30:10 | - | 14,069 |
10.10.24 08:30:06 | - | 14,065 |
10.10.24 08:29:45 | - | 14,061 |
10.10.24 08:29:38 | - | 14,058 |
10.10.24 08:29:24 | - | 14,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:29:06 | - | 14,058 |
10.10.24 08:28:52 | - | 14,061 |
10.10.24 08:28:38 | - | 14,057 |
10.10.24 08:28:10 | - | 14,053 |
10.10.24 08:27:34 | - | 14,057 |
10.10.24 08:27:02 | - | 14,061 |
10.10.24 08:26:26 | - | 14,065 |
10.10.24 08:26:19 | - | 14,069 |
10.10.24 08:24:56 | - | 14,064 |
10.10.24 08:24:49 | - | 14,068 |
10.10.24 08:24:01 | - | 14,072 |
10.10.24 08:23:38 | - | 14,069 |
10.10.24 08:23:34 | - | 14,065 |
10.10.24 08:23:23 | - | 14,061 |
10.10.24 08:22:26 | - | 14,064 |