iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:14 | - | 14,211 |
08.10.24 18:21:42 | - | 14,207 |
08.10.24 18:21:00 | - | 14,211 |
08.10.24 18:20:41 | - | 14,207 |
08.10.24 18:18:13 | - | 14,211 |
08.10.24 18:17:52 | - | 14,207 |
08.10.24 18:17:37 | - | 14,211 |
08.10.24 18:17:37 | - | 14,215 |
08.10.24 18:16:31 | - | 14,211 |
08.10.24 18:14:19 | - | 14,208 |
08.10.24 18:14:09 | - | 14,204 |
08.10.24 18:12:57 | - | 14,200 |
08.10.24 18:12:14 | - | 14,204 |
08.10.24 18:11:58 | - | 14,200 |
08.10.24 18:11:26 | - | 14,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:28 | - | 14,208 |
08.10.24 18:10:24 | - | 14,211 |
08.10.24 18:10:05 | - | 14,208 |
08.10.24 18:09:48 | - | 14,204 |
08.10.24 18:08:09 | - | 14,208 |
08.10.24 18:07:48 | - | 14,204 |
08.10.24 18:07:37 | - | 14,200 |
08.10.24 18:06:57 | - | 14,204 |
08.10.24 18:06:41 | - | 14,208 |
08.10.24 18:06:36 | - | 14,211 |
08.10.24 18:05:15 | - | 14,215 |
08.10.24 18:05:05 | - | 14,211 |
08.10.24 18:04:25 | - | 14,215 |
08.10.24 18:04:14 | - | 14,219 |
08.10.24 18:01:49 | - | 14,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:44 | - | 14,226 |
08.10.24 18:00:05 | - | 14,229 |
08.10.24 18:00:00 | - | 14,233 |
08.10.24 17:59:58 | - | 14,237 |
08.10.24 17:59:39 | - | 14,233 |
08.10.24 17:59:19 | - | 14,229 |
08.10.24 17:59:01 | - | 14,233 |
08.10.24 17:58:30 | - | 14,229 |
08.10.24 17:58:04 | - | 14,226 |
08.10.24 17:57:25 | - | 14,222 |
08.10.24 17:57:14 | - | 14,226 |
08.10.24 17:56:37 | - | 14,229 |
08.10.24 17:55:37 | - | 14,226 |
08.10.24 17:53:45 | - | 14,230 |
08.10.24 17:53:41 | - | 14,226 |