iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:57 | - | 14,234 |
08.10.24 16:17:56 | - | 14,241 |
08.10.24 16:17:55 | - | 14,244 |
08.10.24 16:17:55 | - | 14,239 |
08.10.24 16:17:55 | - | 14,240 |
08.10.24 16:17:54 | - | 14,248 |
08.10.24 16:17:54 | - | 14,236 |
08.10.24 16:17:54 | - | 14,233 |
08.10.24 16:17:52 | - | 14,235 |
08.10.24 16:17:50 | - | 14,236 |
08.10.24 16:17:48 | - | 14,236 |
08.10.24 16:17:48 | - | 14,238 |
08.10.24 16:17:45 | - | 14,236 |
08.10.24 16:17:44 | - | 14,242 |
08.10.24 16:17:43 | - | 14,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:43 | - | 14,239 |
08.10.24 16:17:13 | - | 14,238 |
08.10.24 16:17:10 | - | 14,238 |
08.10.24 16:17:09 | - | 14,240 |
08.10.24 16:17:05 | - | 14,239 |
08.10.24 16:16:57 | - | 14,240 |
08.10.24 16:16:56 | - | 14,242 |
08.10.24 16:16:55 | - | 14,240 |
08.10.24 16:16:52 | - | 14,238 |
08.10.24 16:16:51 | - | 14,237 |
08.10.24 16:16:48 | - | 14,238 |
08.10.24 16:16:48 | - | 14,238 |
08.10.24 16:16:45 | - | 14,239 |
08.10.24 16:16:43 | - | 14,241 |
08.10.24 16:16:38 | - | 14,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:36 | - | 14,240 |
08.10.24 16:16:34 | - | 14,241 |
08.10.24 16:16:31 | - | 14,240 |
08.10.24 16:16:30 | - | 14,244 |
08.10.24 16:16:28 | - | 14,241 |
08.10.24 16:16:26 | - | 14,243 |
08.10.24 16:16:21 | - | 14,244 |
08.10.24 16:16:20 | - | 14,245 |
08.10.24 16:16:19 | - | 14,244 |
08.10.24 16:16:17 | - | 14,244 |
08.10.24 16:16:16 | - | 14,243 |
08.10.24 16:16:14 | - | 14,244 |
08.10.24 16:16:13 | - | 14,242 |
08.10.24 16:16:12 | - | 14,242 |
08.10.24 16:16:07 | - | 14,242 |