iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:14 | - | 14,253 |
08.10.24 15:31:13 | - | 14,244 |
08.10.24 15:31:11 | - | 14,240 |
08.10.24 15:31:10 | - | 14,242 |
08.10.24 15:31:09 | - | 14,242 |
08.10.24 15:31:08 | - | 14,238 |
08.10.24 15:31:05 | - | 14,236 |
08.10.24 15:31:02 | - | 14,235 |
08.10.24 15:31:01 | - | 14,232 |
08.10.24 15:30:58 | - | 14,226 |
08.10.24 15:30:54 | - | 14,227 |
08.10.24 15:30:52 | - | 14,231 |
08.10.24 15:30:47 | - | 14,235 |
08.10.24 15:30:46 | - | 14,234 |
08.10.24 15:30:44 | - | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:43 | - | 14,237 |
08.10.24 15:30:42 | - | 14,236 |
08.10.24 15:30:41 | - | 14,236 |
08.10.24 15:30:39 | - | 14,235 |
08.10.24 15:30:38 | - | 14,238 |
08.10.24 15:30:36 | - | 14,239 |
08.10.24 15:30:33 | - | 14,244 |
08.10.24 15:30:31 | - | 14,215 |
08.10.24 15:30:29 | - | 14,233 |
08.10.24 15:30:27 | - | 14,233 |
08.10.24 15:30:25 | - | 14,238 |
08.10.24 15:30:21 | - | 14,242 |
08.10.24 15:30:18 | - | 14,250 |
08.10.24 15:30:18 | - | 14,254 |
08.10.24 15:30:17 | - | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:16 | - | 14,257 |
08.10.24 15:30:15 | - | 14,250 |
08.10.24 15:30:15 | - | 14,254 |
08.10.24 15:30:14 | - | 14,256 |
08.10.24 15:30:13 | - | 14,258 |
08.10.24 15:30:11 | - | 14,261 |
08.10.24 15:30:08 | - | 14,257 |
08.10.24 15:30:08 | - | 14,262 |
08.10.24 15:30:06 | - | 14,266 |
08.10.24 15:30:05 | - | 14,221 |
08.10.24 15:30:04 | - | 14,267 |
08.10.24 15:30:02 | - | 14,273 |
08.10.24 15:30:02 | - | 14,267 |
08.10.24 15:29:58 | - | 14,230 |
08.10.24 15:29:58 | - | 14,238 |