Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:09 | - | 24,465 |
03.10.24 10:35:03 | - | 24,455 |
03.10.24 10:34:50 | - | 24,455 |
03.10.24 10:34:44 | - | 24,455 |
03.10.24 10:34:26 | - | 24,460 |
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:02 | - | 24,470 |
03.10.24 10:33:52 | - | 24,470 |
03.10.24 10:33:33 | - | 24,465 |
03.10.24 10:33:15 | - | 24,465 |
03.10.24 10:33:08 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:49 | - | 24,480 |
03.10.24 10:32:45 | - | 24,475 |
03.10.24 10:32:23 | - | 24,475 |
03.10.24 10:32:06 | - | 24,475 |
03.10.24 10:31:35 | - | 24,480 |
03.10.24 10:31:18 | - | 24,480 |
03.10.24 10:31:09 | - | 24,480 |
03.10.24 10:30:49 | - | 24,485 |
03.10.24 10:30:18 | - | 24,475 |
03.10.24 10:29:44 | - | 24,495 |
03.10.24 10:29:25 | - | 24,505 |
03.10.24 10:29:12 | - | 24,505 |
03.10.24 10:28:46 | - | 24,505 |
03.10.24 10:28:23 | - | 24,510 |
03.10.24 10:28:01 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:42 | - | 24,505 |
03.10.24 10:27:22 | - | 24,505 |
03.10.24 10:26:54 | - | 24,500 |
03.10.24 10:26:31 | - | 24,505 |
03.10.24 10:26:02 | - | 24,505 |
03.10.24 10:25:56 | - | 24,510 |
03.10.24 10:25:45 | - | 24,515 |
03.10.24 10:25:35 | - | 24,515 |
03.10.24 10:25:24 | - | 24,510 |
03.10.24 10:25:07 | - | 24,510 |
03.10.24 10:25:00 | - | 24,510 |
03.10.24 10:24:36 | - | 24,510 |
03.10.24 10:24:26 | - | 24,510 |
03.10.24 10:24:07 | - | 24,510 |
03.10.24 10:23:32 | - | 24,500 |