Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:58 | - | 24,500 |
03.10.24 15:17:43 | - | 24,500 |
03.10.24 15:17:28 | - | 24,500 |
03.10.24 15:17:14 | - | 24,500 |
03.10.24 15:17:00 | - | 24,495 |
03.10.24 15:16:39 | - | 24,495 |
03.10.24 15:16:10 | - | 24,495 |
03.10.24 15:16:01 | - | 24,490 |
03.10.24 15:15:44 | - | 24,495 |
03.10.24 15:15:23 | - | 24,500 |
03.10.24 15:15:19 | - | 24,500 |
03.10.24 15:14:59 | - | 24,505 |
03.10.24 15:14:58 | - | 24,500 |
03.10.24 15:14:58 | - | 24,500 |
03.10.24 15:14:58 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:49 | - | 24,505 |
03.10.24 15:14:29 | - | 24,500 |
03.10.24 15:14:23 | - | 24,505 |
03.10.24 15:14:12 | - | 24,500 |
03.10.24 15:14:01 | - | 24,505 |
03.10.24 15:13:50 | - | 24,500 |
03.10.24 15:13:37 | - | 24,505 |
03.10.24 15:13:37 | - | 24,505 |
03.10.24 15:13:37 | - | 24,505 |
03.10.24 15:13:37 | - | 24,505 |
03.10.24 15:12:48 | - | 24,505 |
03.10.24 15:12:42 | - | 24,505 |
03.10.24 15:12:11 | - | 24,505 |
03.10.24 15:11:52 | - | 24,505 |
03.10.24 15:11:32 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:32 | - | 24,515 |
03.10.24 15:11:01 | - | 24,510 |
03.10.24 15:10:55 | - | 24,515 |
03.10.24 15:10:45 | - | 24,515 |
03.10.24 15:10:45 | - | 24,515 |
03.10.24 15:10:45 | - | 24,515 |
03.10.24 15:10:45 | - | 24,515 |
03.10.24 15:10:12 | - | 24,520 |
03.10.24 15:09:54 | - | 24,525 |
03.10.24 15:09:32 | - | 24,525 |
03.10.24 15:09:25 | - | 24,530 |
03.10.24 15:09:13 | - | 24,530 |
03.10.24 15:08:50 | - | 24,530 |
03.10.24 15:08:18 | - | 24,530 |
03.10.24 15:07:46 | - | 24,530 |