Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:59 | - | 24,575 |
03.10.24 17:09:14 | - | 24,575 |
03.10.24 17:08:37 | - | 24,565 |
03.10.24 17:07:47 | - | 24,570 |
03.10.24 17:07:47 | - | 24,570 |
03.10.24 17:07:47 | - | 24,570 |
03.10.24 17:07:47 | - | 24,570 |
03.10.24 17:06:51 | - | 24,585 |
03.10.24 17:05:58 | - | 24,575 |
03.10.24 17:04:42 | - | 24,560 |
03.10.24 17:04:10 | - | 24,560 |
03.10.24 17:04:10 | - | 24,560 |
03.10.24 17:04:10 | - | 24,560 |
03.10.24 17:03:12 | - | 24,565 |
03.10.24 17:02:30 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:28 | - | 24,580 |
03.10.24 17:00:27 | - | 24,575 |
03.10.24 16:59:25 | - | 24,570 |
03.10.24 16:58:42 | - | 24,585 |
03.10.24 16:57:38 | - | 24,600 |
03.10.24 16:56:57 | - | 24,610 |
03.10.24 16:56:02 | - | 24,610 |
03.10.24 16:55:19 | - | 24,610 |
03.10.24 16:54:31 | - | 24,620 |
03.10.24 16:53:49 | - | 24,620 |
03.10.24 16:53:09 | - | 24,625 |
03.10.24 16:52:12 | - | 24,615 |
03.10.24 16:52:12 | - | 24,615 |
03.10.24 16:51:24 | - | 24,600 |
03.10.24 16:50:37 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:46 | - | 24,590 |
03.10.24 16:48:57 | - | 24,590 |
03.10.24 16:47:53 | - | 24,600 |
03.10.24 16:46:59 | - | 24,585 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:45:06 | - | 24,560 |
03.10.24 16:44:09 | - | 24,550 |
03.10.24 16:43:12 | - | 24,550 |
03.10.24 16:43:12 | - | 24,550 |
03.10.24 16:43:12 | - | 24,550 |
03.10.24 16:42:20 | - | 24,535 |