Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:19 | - | 24,770 |
04.10.24 13:42:00 | - | 24,775 |
04.10.24 13:41:49 | - | 24,770 |
04.10.24 13:41:39 | - | 24,765 |
04.10.24 13:41:37 | - | 24,770 |
04.10.24 13:41:08 | - | 24,765 |
04.10.24 13:41:03 | - | 24,765 |
04.10.24 13:40:48 | - | 24,765 |
04.10.24 13:40:34 | - | 24,765 |
04.10.24 13:40:31 | - | 24,765 |
04.10.24 13:40:22 | - | 24,765 |
04.10.24 13:40:15 | - | 24,765 |
04.10.24 13:39:36 | - | 24,765 |
04.10.24 13:39:03 | - | 24,770 |
04.10.24 13:37:40 | - | 24,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:15 | - | 24,765 |
04.10.24 13:37:10 | - | 24,765 |
04.10.24 13:37:01 | - | 24,765 |
04.10.24 13:36:46 | - | 24,765 |
04.10.24 13:36:20 | - | 24,765 |
04.10.24 13:36:19 | - | 24,760 |
04.10.24 13:35:58 | - | 24,765 |
04.10.24 13:35:48 | - | 24,765 |
04.10.24 13:35:21 | - | 24,770 |
04.10.24 13:35:14 | - | 24,775 |
04.10.24 13:34:49 | - | 24,775 |
04.10.24 13:33:43 | - | 24,775 |
04.10.24 13:33:12 | - | 24,780 |
04.10.24 13:32:59 | - | 24,775 |
04.10.24 13:32:44 | - | 24,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:21 | - | 24,780 |
04.10.24 13:32:16 | - | 24,775 |
04.10.24 13:32:08 | - | 24,775 |
04.10.24 13:32:00 | - | 24,775 |
04.10.24 13:31:59 | - | 24,770 |
04.10.24 13:31:21 | - | 24,765 |
04.10.24 13:31:12 | - | 24,765 |
04.10.24 13:31:00 | - | 24,765 |
04.10.24 13:30:21 | - | 24,765 |
04.10.24 13:30:07 | - | 24,765 |
04.10.24 13:30:03 | - | 24,760 |
04.10.24 13:29:52 | - | 24,760 |
04.10.24 13:29:47 | - | 24,760 |
04.10.24 13:29:42 | - | 24,760 |
04.10.24 13:29:03 | - | 24,760 |