Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:48 | - | 24,580 |
03.10.24 16:16:48 | - | 24,580 |
03.10.24 16:16:48 | - | 24,580 |
03.10.24 16:16:48 | - | 24,580 |
03.10.24 16:16:48 | - | 24,580 |
03.10.24 16:15:28 | - | 24,580 |
03.10.24 16:14:14 | - | 24,565 |
03.10.24 16:13:14 | - | 24,615 |
03.10.24 16:12:27 | - | 24,635 |
03.10.24 16:12:27 | - | 24,635 |
03.10.24 16:11:18 | - | 24,650 |
03.10.24 16:10:00 | - | 24,635 |
03.10.24 16:08:35 | - | 24,610 |
03.10.24 16:07:35 | - | 24,625 |
03.10.24 16:07:35 | - | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:16 | - | 24,620 |
03.10.24 16:05:23 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:04:13 | - | 24,610 |
03.10.24 16:02:58 | - | 24,605 |
03.10.24 16:01:24 | - | 24,590 |
03.10.24 16:00:12 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:23 | - | 24,520 |
03.10.24 15:59:23 | - | 24,520 |
03.10.24 15:59:23 | - | 24,520 |
03.10.24 15:58:33 | - | 24,535 |
03.10.24 15:57:51 | - | 24,525 |
03.10.24 15:57:34 | - | 24,525 |
03.10.24 15:57:34 | - | 24,525 |
03.10.24 15:57:34 | - | 24,525 |
03.10.24 15:57:34 | - | 24,525 |
03.10.24 15:57:34 | - | 24,525 |
03.10.24 15:57:34 | - | 24,525 |
03.10.24 15:57:34 | - | 24,525 |
03.10.24 15:56:57 | - | 24,520 |
03.10.24 15:56:57 | - | 24,520 |
03.10.24 15:56:57 | - | 24,520 |