Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:08 | - | 24,616 |
03.10.24 18:33:03 | - | 24,610 |
03.10.24 18:32:17 | - | 24,623 |
03.10.24 18:32:09 | - | 24,623 |
03.10.24 18:32:04 | - | 24,629 |
03.10.24 18:32:00 | - | 24,623 |
03.10.24 18:31:50 | - | 24,623 |
03.10.24 18:31:35 | - | 24,629 |
03.10.24 18:31:31 | - | 24,623 |
03.10.24 18:31:05 | - | 24,623 |
03.10.24 18:30:49 | - | 24,616 |
03.10.24 18:29:57 | - | 24,623 |
03.10.24 18:29:11 | - | 24,629 |
03.10.24 18:29:03 | - | 24,623 |
03.10.24 18:28:54 | - | 24,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:45 | - | 24,623 |
03.10.24 18:27:57 | - | 24,632 |
03.10.24 18:27:21 | - | 24,639 |
03.10.24 18:27:11 | - | 24,633 |
03.10.24 18:27:01 | - | 24,626 |
03.10.24 18:26:32 | - | 24,620 |
03.10.24 18:25:44 | - | 24,626 |
03.10.24 18:25:28 | - | 24,620 |
03.10.24 18:25:23 | - | 24,626 |
03.10.24 18:25:16 | - | 24,633 |
03.10.24 18:25:07 | - | 24,627 |
03.10.24 18:24:32 | - | 24,633 |
03.10.24 18:24:10 | - | 24,627 |
03.10.24 18:23:44 | - | 24,620 |
03.10.24 18:23:16 | - | 24,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:42 | - | 24,633 |
03.10.24 18:22:36 | - | 24,640 |
03.10.24 18:22:13 | - | 24,634 |
03.10.24 18:21:31 | - | 24,627 |
03.10.24 18:21:17 | - | 24,634 |
03.10.24 18:21:01 | - | 24,627 |
03.10.24 18:20:11 | - | 24,621 |
03.10.24 18:19:40 | - | 24,627 |
03.10.24 18:18:29 | - | 24,621 |
03.10.24 18:18:21 | - | 24,628 |
03.10.24 18:17:54 | - | 24,634 |
03.10.24 18:17:41 | - | 24,628 |
03.10.24 18:17:37 | - | 24,621 |
03.10.24 18:17:23 | - | 24,627 |
03.10.24 18:17:16 | - | 24,634 |