Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:41 | - | 24,970 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:36:27 | - | 24,970 |
04.10.24 15:34:51 | - | 24,965 |
04.10.24 15:33:54 | - | 24,950 |
04.10.24 15:32:43 | - | 24,950 |
04.10.24 15:31:23 | - | 24,960 |
04.10.24 15:29:13 | - | 24,960 |
04.10.24 15:28:47 | - | 24,950 |
04.10.24 15:28:32 | - | 24,960 |
04.10.24 15:28:00 | - | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:38 | - | 24,950 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:26:46 | - | 24,950 |
04.10.24 15:26:15 | - | 24,960 |
04.10.24 15:25:29 | - | 24,965 |
04.10.24 15:24:49 | - | 24,970 |
04.10.24 15:24:12 | - | 24,970 |
04.10.24 15:23:46 | - | 24,975 |
04.10.24 15:23:14 | - | 24,980 |
04.10.24 15:22:40 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:27 | - | 24,980 |
04.10.24 15:22:07 | - | 24,985 |
04.10.24 15:21:13 | - | 24,980 |
04.10.24 15:21:10 | - | 24,980 |
04.10.24 15:20:50 | - | 24,990 |
04.10.24 15:20:05 | - | 24,985 |
04.10.24 15:19:45 | - | 24,990 |
04.10.24 15:19:32 | - | 24,990 |
04.10.24 15:19:18 | - | 25,000 |
04.10.24 15:19:18 | - | 25,000 |
04.10.24 15:19:18 | - | 25,000 |
04.10.24 15:18:43 | - | 25,000 |
04.10.24 15:18:20 | - | 25,005 |
04.10.24 15:17:51 | - | 25,010 |
04.10.24 15:17:24 | - | 25,015 |