Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:03 | - | 24,545 |
03.10.24 13:51:20 | - | 24,550 |
03.10.24 13:50:08 | - | 24,555 |
03.10.24 13:49:28 | - | 24,560 |
03.10.24 13:49:20 | - | 24,565 |
03.10.24 13:49:10 | - | 24,565 |
03.10.24 13:49:10 | - | 24,565 |
03.10.24 13:49:04 | - | 24,565 |
03.10.24 13:48:59 | - | 24,565 |
03.10.24 13:48:50 | - | 24,565 |
03.10.24 13:48:43 | - | 24,565 |
03.10.24 13:48:43 | - | 24,565 |
03.10.24 13:48:12 | - | 24,560 |
03.10.24 13:47:40 | - | 24,560 |
03.10.24 13:47:37 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:31 | - | 24,560 |
03.10.24 13:47:25 | - | 24,560 |
03.10.24 13:47:25 | - | 24,560 |
03.10.24 13:47:08 | - | 24,565 |
03.10.24 13:46:55 | - | 24,565 |
03.10.24 13:46:38 | - | 24,560 |
03.10.24 13:46:21 | - | 24,555 |
03.10.24 13:46:15 | - | 24,555 |
03.10.24 13:45:41 | - | 24,560 |
03.10.24 13:45:33 | - | 24,560 |
03.10.24 13:45:08 | - | 24,555 |
03.10.24 13:44:24 | - | 24,550 |
03.10.24 13:44:03 | - | 24,550 |
03.10.24 13:40:46 | - | 24,550 |
03.10.24 13:40:10 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:48 | - | 24,550 |
03.10.24 13:39:35 | - | 24,545 |
03.10.24 13:39:18 | - | 24,545 |
03.10.24 13:38:03 | - | 24,550 |
03.10.24 13:36:04 | - | 24,550 |
03.10.24 13:35:57 | - | 24,550 |
03.10.24 13:35:51 | - | 24,545 |
03.10.24 13:35:51 | - | 24,550 |
03.10.24 13:35:51 | - | 24,550 |
03.10.24 13:35:24 | - | 24,550 |
03.10.24 13:35:20 | - | 24,545 |
03.10.24 13:35:02 | - | 24,545 |
03.10.24 13:34:58 | - | 24,545 |
03.10.24 13:34:55 | - | 24,545 |
03.10.24 13:34:33 | - | 24,545 |