Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:12 | - | 24,615 |
03.10.24 16:52:12 | - | 24,615 |
03.10.24 16:51:24 | - | 24,600 |
03.10.24 16:50:37 | - | 24,600 |
03.10.24 16:49:46 | - | 24,590 |
03.10.24 16:48:57 | - | 24,590 |
03.10.24 16:47:53 | - | 24,600 |
03.10.24 16:46:59 | - | 24,585 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:46:14 | - | 24,565 |
03.10.24 16:45:06 | - | 24,560 |
03.10.24 16:44:09 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:12 | - | 24,550 |
03.10.24 16:43:12 | - | 24,550 |
03.10.24 16:43:12 | - | 24,550 |
03.10.24 16:42:20 | - | 24,535 |
03.10.24 16:41:20 | - | 24,570 |
03.10.24 16:40:23 | - | 24,590 |
03.10.24 16:39:29 | - | 24,570 |
03.10.24 16:38:24 | - | 24,560 |
03.10.24 16:37:21 | - | 24,555 |
03.10.24 16:36:15 | - | 24,565 |
03.10.24 16:35:31 | - | 24,575 |
03.10.24 16:34:34 | - | 24,570 |
03.10.24 16:33:24 | - | 24,565 |
03.10.24 16:32:29 | - | 24,535 |
03.10.24 16:31:28 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:31 | - | 24,515 |
03.10.24 16:30:31 | - | 24,515 |
03.10.24 16:30:31 | - | 24,515 |
03.10.24 16:30:31 | - | 24,515 |
03.10.24 16:30:31 | - | 24,515 |
03.10.24 16:29:36 | - | 24,525 |
03.10.24 16:28:39 | - | 24,520 |
03.10.24 16:27:40 | - | 24,525 |
03.10.24 16:26:49 | - | 24,515 |
03.10.24 16:25:45 | - | 24,520 |
03.10.24 16:25:45 | - | 24,520 |
03.10.24 16:25:45 | - | 24,520 |
03.10.24 16:25:45 | - | 24,520 |
03.10.24 16:24:32 | - | 24,540 |
03.10.24 16:23:17 | - | 24,520 |