UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:15 | - | 43,979 |
19.09.24 21:01:45 | - | 43,966 |
19.09.24 21:00:00 | - | 43,978 |
19.09.24 20:58:45 | - | 43,967 |
19.09.24 20:54:30 | - | 43,953 |
19.09.24 20:51:45 | - | 43,941 |
19.09.24 20:51:15 | - | 43,928 |
19.09.24 20:50:15 | - | 43,955 |
19.09.24 20:48:45 | - | 43,966 |
19.09.24 20:45:30 | - | 43,984 |
19.09.24 20:40:30 | - | 44,001 |
19.09.24 20:39:15 | - | 43,987 |
19.09.24 20:28:45 | - | 43,972 |
19.09.24 20:28:00 | - | 43,960 |
19.09.24 20:25:15 | - | 43,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:30 | - | 43,960 |
19.09.24 20:22:45 | - | 43,949 |
19.09.24 20:20:00 | - | 43,938 |
19.09.24 20:18:45 | - | 43,926 |
19.09.24 20:16:00 | - | 43,940 |
19.09.24 20:15:45 | - | 43,962 |
19.09.24 20:15:15 | - | 43,975 |
19.09.24 20:10:15 | - | 43,993 |
19.09.24 20:07:45 | - | 44,018 |
19.09.24 20:00:47 | - | 44,030 |
19.09.24 19:59:15 | - | 44,028 |
19.09.24 19:46:15 | - | 44,039 |
19.09.24 19:44:45 | - | 44,021 |
19.09.24 19:41:30 | - | 44,010 |
19.09.24 19:36:15 | - | 43,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:00 | - | 43,986 |
19.09.24 19:25:30 | - | 43,975 |
19.09.24 19:24:15 | - | 43,960 |
19.09.24 19:21:45 | - | 43,977 |
19.09.24 19:20:45 | - | 43,989 |
19.09.24 19:17:00 | - | 43,977 |
19.09.24 19:14:45 | - | 43,964 |
19.09.24 19:13:00 | - | 43,952 |
19.09.24 19:03:45 | - | 43,964 |
19.09.24 18:59:30 | - | 43,953 |
19.09.24 18:58:30 | - | 43,940 |
19.09.24 18:57:30 | - | 43,953 |
19.09.24 18:56:15 | - | 43,966 |
19.09.24 18:46:00 | - | 43,980 |
19.09.24 18:31:30 | - | 43,968 |