UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:57 | - | 43,962 |
20.09.24 09:16:27 | - | 43,965 |
20.09.24 09:16:14 | - | 43,963 |
20.09.24 09:15:58 | - | 43,967 |
20.09.24 09:15:45 | - | 43,960 |
20.09.24 09:15:45 | - | 43,960 |
20.09.24 09:15:45 | - | 43,960 |
20.09.24 09:15:45 | - | 43,960 |
20.09.24 09:15:45 | - | 43,960 |
20.09.24 09:15:22 | - | 43,961 |
20.09.24 09:15:00 | - | 43,966 |
20.09.24 09:14:48 | - | 43,954 |
20.09.24 09:14:29 | - | 43,962 |
20.09.24 09:13:56 | - | 43,966 |
20.09.24 09:13:56 | - | 43,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:56 | - | 43,966 |
20.09.24 09:13:36 | - | 43,957 |
20.09.24 09:13:12 | - | 43,956 |
20.09.24 09:12:44 | - | 43,948 |
20.09.24 09:12:21 | - | 43,933 |
20.09.24 09:11:44 | - | 43,930 |
20.09.24 09:11:14 | - | 43,927 |
20.09.24 09:10:51 | - | 43,923 |
20.09.24 09:10:18 | - | 43,925 |
20.09.24 09:09:25 | - | 43,931 |
20.09.24 09:09:15 | - | 43,927 |
20.09.24 09:08:32 | - | 43,940 |
20.09.24 09:08:01 | - | 43,940 |
20.09.24 09:07:31 | - | 43,938 |
20.09.24 09:07:02 | - | 43,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:27 | - | 43,945 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:05:45 | - | 43,944 |
20.09.24 09:05:01 | - | 43,934 |
20.09.24 09:04:13 | - | 43,941 |
20.09.24 08:56:30 | - | 43,827 |
20.09.24 08:55:54 | - | 43,839 |
20.09.24 08:52:29 | - | 43,827 |
20.09.24 08:30:46 | - | 43,839 |
20.09.24 08:28:25 | - | 43,850 |