UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:20 | - | 43,839 |
20.09.24 08:19:07 | - | 43,850 |
20.09.24 08:12:28 | - | 43,839 |
20.09.24 08:09:44 | - | 43,850 |
20.09.24 08:06:57 | - | 43,839 |
20.09.24 08:05:15 | - | 43,850 |
19.09.24 21:59:15 | - | 43,900 |
19.09.24 21:59:00 | - | 43,885 |
19.09.24 21:57:30 | - | 43,900 |
19.09.24 21:56:45 | - | 43,888 |
19.09.24 21:56:00 | - | 43,899 |
19.09.24 21:55:15 | - | 43,887 |
19.09.24 21:54:45 | - | 43,914 |
19.09.24 21:54:30 | - | 43,895 |
19.09.24 21:54:15 | - | 43,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:15 | - | 43,865 |
19.09.24 21:52:15 | - | 43,877 |
19.09.24 21:51:00 | - | 43,889 |
19.09.24 21:50:30 | - | 43,910 |
19.09.24 21:50:15 | - | 43,923 |
19.09.24 21:47:15 | - | 43,958 |
19.09.24 21:46:15 | - | 43,946 |
19.09.24 21:46:15 | - | 43,946 |
19.09.24 21:45:30 | - | 43,934 |
19.09.24 21:45:00 | - | 43,918 |
19.09.24 21:44:17 | - | 43,934 |
19.09.24 21:42:45 | - | 43,940 |
19.09.24 21:41:30 | - | 43,955 |
19.09.24 21:40:15 | - | 43,939 |
19.09.24 21:36:15 | - | 43,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:45 | - | 43,912 |
19.09.24 21:33:15 | - | 43,900 |
19.09.24 21:32:45 | - | 43,888 |
19.09.24 21:31:30 | - | 43,900 |
19.09.24 21:27:45 | - | 43,916 |
19.09.24 21:26:45 | - | 43,930 |
19.09.24 21:24:45 | - | 43,949 |
19.09.24 21:23:15 | - | 43,932 |
19.09.24 21:22:15 | - | 43,920 |
19.09.24 21:20:30 | - | 43,904 |
19.09.24 21:18:45 | - | 43,933 |
19.09.24 21:15:45 | - | 43,947 |
19.09.24 21:15:15 | - | 43,934 |
19.09.24 21:14:30 | - | 43,948 |
19.09.24 21:09:15 | - | 43,960 |