UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:21 | - | 44,080 |
25.09.24 11:55:51 | - | 44,077 |
25.09.24 11:55:27 | - | 44,089 |
25.09.24 11:55:19 | - | 44,084 |
25.09.24 11:54:49 | - | 44,081 |
25.09.24 11:54:08 | - | 44,090 |
25.09.24 11:53:25 | - | 44,086 |
25.09.24 11:52:55 | - | 44,086 |
25.09.24 11:52:46 | - | 44,086 |
25.09.24 11:52:15 | - | 44,085 |
25.09.24 11:52:09 | - | 44,079 |
25.09.24 11:51:27 | - | 44,087 |
25.09.24 11:49:46 | - | 44,087 |
25.09.24 11:49:16 | - | 44,087 |
25.09.24 11:49:06 | - | 44,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:01 | - | 44,087 |
25.09.24 11:48:32 | - | 44,095 |
25.09.24 11:48:02 | - | 44,093 |
25.09.24 11:47:38 | - | 44,088 |
25.09.24 11:47:29 | - | 44,088 |
25.09.24 11:47:11 | - | 44,088 |
25.09.24 11:46:22 | - | 44,088 |
25.09.24 11:45:48 | - | 44,088 |
25.09.24 11:45:37 | - | 44,088 |
25.09.24 11:45:31 | - | 44,084 |
25.09.24 11:45:27 | - | 44,097 |
25.09.24 11:45:16 | - | 44,097 |
25.09.24 11:44:48 | - | 44,096 |
25.09.24 11:44:41 | - | 44,095 |
25.09.24 11:44:18 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:46 | - | 44,090 |
25.09.24 11:42:16 | - | 44,090 |
25.09.24 11:41:54 | - | 44,090 |
25.09.24 11:41:49 | - | 44,090 |
25.09.24 11:41:38 | - | 44,090 |
25.09.24 11:41:00 | - | 44,090 |
25.09.24 11:40:46 | - | 44,089 |
25.09.24 11:40:46 | - | 44,089 |
25.09.24 11:40:46 | - | 44,089 |
25.09.24 11:40:46 | - | 44,089 |
25.09.24 11:40:46 | - | 44,089 |
25.09.24 11:40:46 | - | 44,089 |
25.09.24 11:40:46 | - | 44,089 |
25.09.24 11:40:46 | - | 44,089 |
25.09.24 11:40:46 | - | 44,089 |