UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:37 | - | 44,131 |
25.09.24 12:12:58 | - | 44,127 |
25.09.24 12:12:28 | - | 44,124 |
25.09.24 12:12:15 | - | 44,130 |
25.09.24 12:12:08 | - | 44,129 |
25.09.24 12:10:17 | - | 44,124 |
25.09.24 12:08:58 | - | 44,124 |
25.09.24 12:08:28 | - | 44,123 |
25.09.24 12:08:08 | - | 44,119 |
25.09.24 12:07:37 | - | 44,115 |
25.09.24 12:07:23 | - | 44,121 |
25.09.24 12:06:52 | - | 44,121 |
25.09.24 12:06:23 | - | 44,121 |
25.09.24 12:06:11 | - | 44,121 |
25.09.24 12:05:54 | - | 44,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:38 | - | 44,114 |
25.09.24 12:05:23 | - | 44,114 |
25.09.24 12:05:13 | - | 44,114 |
25.09.24 12:05:03 | - | 44,114 |
25.09.24 12:04:39 | - | 44,122 |
25.09.24 12:04:29 | - | 44,122 |
25.09.24 12:04:23 | - | 44,122 |
25.09.24 12:04:10 | - | 44,128 |
25.09.24 12:03:55 | - | 44,128 |
25.09.24 12:03:24 | - | 44,123 |
25.09.24 12:03:15 | - | 44,123 |
25.09.24 12:03:01 | - | 44,123 |
25.09.24 12:02:51 | - | 44,123 |
25.09.24 12:02:13 | - | 44,123 |
25.09.24 12:02:02 | - | 44,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:41 | - | 44,118 |
25.09.24 12:01:18 | - | 44,113 |
25.09.24 12:01:01 | - | 44,108 |
25.09.24 12:00:49 | - | 44,108 |
25.09.24 12:00:48 | - | 44,104 |
25.09.24 12:00:20 | - | 44,095 |
25.09.24 12:00:10 | - | 44,095 |
25.09.24 12:00:01 | - | 44,095 |
25.09.24 11:59:48 | - | 44,095 |
25.09.24 11:59:33 | - | 44,087 |
25.09.24 11:59:25 | - | 44,084 |
25.09.24 11:59:15 | - | 44,096 |
25.09.24 11:58:50 | - | 44,086 |
25.09.24 11:58:33 | - | 44,086 |
25.09.24 11:58:04 | - | 44,086 |