UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:21 | - | 44,126 |
25.09.24 12:36:11 | - | 44,127 |
25.09.24 12:35:41 | - | 44,123 |
25.09.24 12:35:08 | - | 44,133 |
25.09.24 12:34:37 | - | 44,130 |
25.09.24 12:34:23 | - | 44,130 |
25.09.24 12:34:12 | - | 44,134 |
25.09.24 12:33:23 | - | 44,134 |
25.09.24 12:32:53 | - | 44,134 |
25.09.24 12:32:43 | - | 44,134 |
25.09.24 12:32:38 | - | 44,134 |
25.09.24 12:32:19 | - | 44,134 |
25.09.24 12:31:50 | - | 44,130 |
25.09.24 12:31:37 | - | 44,133 |
25.09.24 12:31:26 | - | 44,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:17 | - | 44,133 |
25.09.24 12:31:08 | - | 44,130 |
25.09.24 12:30:01 | - | 44,130 |
25.09.24 12:29:31 | - | 44,129 |
25.09.24 12:29:24 | - | 44,123 |
25.09.24 12:28:59 | - | 44,135 |
25.09.24 12:28:50 | - | 44,126 |
25.09.24 12:28:20 | - | 44,124 |
25.09.24 12:28:14 | - | 44,120 |
25.09.24 12:27:34 | - | 44,134 |
25.09.24 12:26:06 | - | 44,131 |
25.09.24 12:25:15 | - | 44,130 |
25.09.24 12:24:41 | - | 44,130 |
25.09.24 12:24:31 | - | 44,130 |
25.09.24 12:24:26 | - | 44,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:08 | - | 44,133 |
25.09.24 12:23:12 | - | 44,127 |
25.09.24 12:22:36 | - | 44,126 |
25.09.24 12:22:06 | - | 44,125 |
25.09.24 12:20:40 | - | 44,120 |
25.09.24 12:20:10 | - | 44,120 |
25.09.24 12:18:35 | - | 44,127 |
25.09.24 12:18:04 | - | 44,124 |
25.09.24 12:17:49 | - | 44,132 |
25.09.24 12:16:20 | - | 44,128 |
25.09.24 12:15:46 | - | 44,128 |
25.09.24 12:15:36 | - | 44,128 |
25.09.24 12:15:26 | - | 44,128 |
25.09.24 12:15:16 | - | 44,128 |
25.09.24 12:14:35 | - | 44,127 |