Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:57 | - | 71,540 |
01.10.24 14:25:33 | - | 71,550 |
01.10.24 14:25:14 | - | 71,550 |
01.10.24 14:25:12 | - | 71,550 |
01.10.24 14:25:12 | - | 71,550 |
01.10.24 14:25:12 | - | 71,550 |
01.10.24 14:24:47 | - | 71,550 |
01.10.24 14:24:32 | - | 71,550 |
01.10.24 14:24:25 | - | 71,530 |
01.10.24 14:24:15 | - | 71,530 |
01.10.24 14:22:48 | - | 71,530 |
01.10.24 14:22:27 | - | 71,530 |
01.10.24 14:22:14 | - | 71,530 |
01.10.24 14:21:38 | - | 71,530 |
01.10.24 14:21:36 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:36 | - | 71,530 |
01.10.24 14:21:28 | - | 71,530 |
01.10.24 14:21:18 | - | 71,530 |
01.10.24 14:19:57 | - | 71,530 |
01.10.24 14:19:44 | - | 71,530 |
01.10.24 14:19:13 | - | 71,530 |
01.10.24 14:19:02 | - | 71,530 |
01.10.24 14:18:07 | - | 71,530 |
01.10.24 14:18:03 | - | 71,540 |
01.10.24 14:17:58 | - | 71,540 |
01.10.24 14:17:54 | - | 71,540 |
01.10.24 14:17:50 | - | 71,540 |
01.10.24 14:17:43 | - | 71,540 |
01.10.24 14:17:43 | - | 71,540 |
01.10.24 14:17:07 | - | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:32 | - | 71,530 |
01.10.24 14:15:12 | - | 71,550 |
01.10.24 14:15:03 | - | 71,550 |
01.10.24 14:14:59 | - | 71,550 |
01.10.24 14:14:07 | - | 71,550 |
01.10.24 14:14:00 | - | 71,550 |
01.10.24 14:13:31 | - | 71,550 |
01.10.24 14:13:24 | - | 71,550 |
01.10.24 14:12:34 | - | 71,550 |
01.10.24 14:12:23 | - | 71,550 |
01.10.24 14:11:46 | - | 71,550 |
01.10.24 14:11:23 | - | 71,550 |
01.10.24 14:10:42 | - | 71,550 |
01.10.24 14:10:19 | - | 71,540 |
01.10.24 14:10:05 | - | 71,540 |