Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:32 | - | 71,430 |
01.10.24 14:40:19 | - | 71,430 |
01.10.24 14:40:07 | - | 71,430 |
01.10.24 14:40:00 | - | 71,430 |
01.10.24 14:39:53 | - | 71,440 |
01.10.24 14:39:44 | - | 71,440 |
01.10.24 14:39:36 | - | 71,440 |
01.10.24 14:39:28 | - | 71,440 |
01.10.24 14:39:20 | - | 71,440 |
01.10.24 14:39:12 | - | 71,440 |
01.10.24 14:39:05 | - | 71,440 |
01.10.24 14:38:57 | - | 71,440 |
01.10.24 14:38:49 | - | 71,450 |
01.10.24 14:37:32 | - | 71,430 |
01.10.24 14:37:30 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:25 | - | 71,440 |
01.10.24 14:37:25 | - | 71,440 |
01.10.24 14:37:20 | - | 71,450 |
01.10.24 14:37:20 | - | 71,450 |
01.10.24 14:37:20 | - | 71,450 |
01.10.24 14:37:20 | - | 71,450 |
01.10.24 14:37:13 | - | 71,460 |
01.10.24 14:37:06 | - | 71,460 |
01.10.24 14:36:43 | - | 71,450 |
01.10.24 14:36:35 | - | 71,450 |
01.10.24 14:35:23 | - | 71,460 |
01.10.24 14:34:39 | - | 71,450 |
01.10.24 14:34:03 | - | 71,470 |
01.10.24 14:33:56 | - | 71,470 |
01.10.24 14:33:48 | - | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:40 | - | 71,480 |
01.10.24 14:33:32 | - | 71,490 |
01.10.24 14:33:23 | - | 71,470 |
01.10.24 14:33:12 | - | 71,480 |
01.10.24 14:33:03 | - | 71,490 |
01.10.24 14:32:57 | - | 71,490 |
01.10.24 14:32:52 | - | 71,480 |
01.10.24 14:32:46 | - | 71,480 |
01.10.24 14:32:39 | - | 71,470 |
01.10.24 14:32:39 | - | 71,470 |
01.10.24 14:32:32 | - | 71,470 |
01.10.24 14:32:01 | - | 71,470 |
01.10.24 14:28:39 | - | 71,530 |
01.10.24 14:28:09 | - | 71,530 |
01.10.24 14:27:05 | - | 71,550 |