Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:44 | - | 71,550 |
01.10.24 15:03:32 | - | 71,550 |
01.10.24 15:03:13 | - | 71,550 |
01.10.24 15:03:00 | - | 71,550 |
01.10.24 15:02:31 | - | 71,540 |
01.10.24 15:02:27 | - | 71,549 |
01.10.24 15:02:08 | - | 71,540 |
01.10.24 15:01:36 | - | 71,530 |
01.10.24 15:00:41 | - | 71,530 |
01.10.24 15:00:01 | - | 71,520 |
01.10.24 14:59:50 | - | 71,530 |
01.10.24 14:58:55 | - | 71,540 |
01.10.24 14:58:39 | - | 71,540 |
01.10.24 14:58:27 | - | 71,550 |
01.10.24 14:58:18 | - | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:57 | - | 71,540 |
01.10.24 14:57:44 | - | 71,550 |
01.10.24 14:57:21 | - | 71,530 |
01.10.24 14:57:15 | - | 71,530 |
01.10.24 14:56:51 | - | 71,510 |
01.10.24 14:56:48 | - | 71,500 |
01.10.24 14:56:39 | - | 71,510 |
01.10.24 14:56:34 | - | 71,500 |
01.10.24 14:56:33 | - | 71,510 |
01.10.24 14:56:21 | - | 71,510 |
01.10.24 14:56:15 | - | 71,510 |
01.10.24 14:56:11 | - | 71,510 |
01.10.24 14:55:57 | - | 71,500 |
01.10.24 14:55:23 | - | 71,490 |
01.10.24 14:55:08 | - | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:56 | - | 71,490 |
01.10.24 14:54:50 | - | 71,490 |
01.10.24 14:54:32 | - | 71,470 |
01.10.24 14:54:05 | - | 71,470 |
01.10.24 14:53:35 | - | 71,468 |
01.10.24 14:52:00 | - | 71,464 |
01.10.24 14:51:14 | - | 71,450 |
01.10.24 14:50:57 | - | 71,430 |
01.10.24 14:50:25 | - | 71,430 |
01.10.24 14:48:08 | - | 71,430 |
01.10.24 14:47:40 | - | 71,430 |
01.10.24 14:47:28 | - | 71,440 |
01.10.24 14:47:12 | - | 71,430 |
01.10.24 14:47:07 | - | 71,430 |
01.10.24 14:47:00 | - | 71,440 |