Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:40 | - | 70,810 |
01.10.24 16:17:24 | - | 70,910 |
01.10.24 16:15:35 | - | 70,910 |
01.10.24 16:13:13 | - | 70,910 |
01.10.24 16:13:04 | - | 70,860 |
01.10.24 16:13:04 | - | 70,860 |
01.10.24 16:10:15 | - | 70,960 |
01.10.24 16:09:39 | - | 70,960 |
01.10.24 16:08:26 | - | 70,960 |
01.10.24 16:06:06 | - | 71,060 |
01.10.24 16:04:56 | - | 71,010 |
01.10.24 16:03:43 | - | 71,090 |
01.10.24 16:02:16 | - | 71,180 |
01.10.24 16:00:53 | - | 71,060 |
01.10.24 15:59:54 | - | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:54 | - | 71,090 |
01.10.24 15:59:54 | - | 71,090 |
01.10.24 15:58:50 | - | 71,150 |
01.10.24 15:57:46 | - | 71,180 |
01.10.24 15:56:48 | - | 71,170 |
01.10.24 15:56:48 | - | 71,170 |
01.10.24 15:55:43 | - | 71,200 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:54:23 | - | 71,210 |
01.10.24 15:53:06 | - | 71,140 |