Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:18 | - | 71,590 |
01.10.24 15:31:23 | - | 71,610 |
01.10.24 15:31:23 | - | 71,610 |
01.10.24 15:30:26 | - | 71,610 |
01.10.24 15:30:26 | - | 71,610 |
01.10.24 15:29:40 | - | 71,610 |
01.10.24 15:29:33 | - | 71,610 |
01.10.24 15:29:15 | - | 71,600 |
01.10.24 15:29:01 | - | 71,610 |
01.10.24 15:28:15 | - | 71,600 |
01.10.24 15:28:00 | - | 71,588 |
01.10.24 15:27:43 | - | 71,590 |
01.10.24 15:27:43 | - | 71,590 |
01.10.24 15:27:43 | - | 71,590 |
01.10.24 15:26:57 | - | 71,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:31 | - | 71,586 |
01.10.24 15:26:05 | - | 71,584 |
01.10.24 15:25:15 | - | 71,570 |
01.10.24 15:24:27 | - | 71,570 |
01.10.24 15:23:26 | - | 71,550 |
01.10.24 15:23:15 | - | 71,530 |
01.10.24 15:23:01 | - | 71,530 |
01.10.24 15:22:31 | - | 71,550 |
01.10.24 15:22:26 | - | 71,550 |
01.10.24 15:21:58 | - | 71,540 |
01.10.24 15:21:42 | - | 71,540 |
01.10.24 15:21:07 | - | 71,520 |
01.10.24 15:20:44 | - | 71,520 |
01.10.24 15:20:20 | - | 71,540 |
01.10.24 15:20:08 | - | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:06 | - | 71,540 |
01.10.24 15:19:05 | - | 71,550 |
01.10.24 15:19:05 | - | 71,550 |
01.10.24 15:19:05 | - | 71,550 |
01.10.24 15:19:05 | - | 71,550 |
01.10.24 15:19:05 | - | 71,550 |
01.10.24 15:18:55 | - | 71,550 |
01.10.24 15:18:55 | - | 71,550 |
01.10.24 15:18:55 | - | 71,550 |
01.10.24 15:18:55 | - | 71,550 |
01.10.24 15:18:55 | - | 71,550 |
01.10.24 15:18:55 | - | 71,550 |
01.10.24 15:18:55 | - | 71,550 |
01.10.24 15:18:55 | - | 71,550 |
01.10.24 15:18:18 | - | 71,550 |