Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:07 | - | 70,514 |
01.10.24 17:44:45 | - | 70,534 |
01.10.24 17:44:34 | - | 70,548 |
01.10.24 17:43:49 | - | 70,555 |
01.10.24 17:43:48 | - | 70,564 |
01.10.24 17:43:16 | - | 70,574 |
01.10.24 17:42:56 | - | 70,586 |
01.10.24 17:42:51 | - | 70,577 |
01.10.24 17:42:15 | - | 70,556 |
01.10.24 17:41:47 | - | 70,548 |
01.10.24 17:40:09 | - | 70,535 |
01.10.24 17:39:30 | - | 70,525 |
01.10.24 17:39:21 | - | 70,514 |
01.10.24 17:39:15 | - | 70,525 |
01.10.24 17:38:53 | - | 70,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:40 | - | 70,516 |
01.10.24 17:38:11 | - | 70,493 |
01.10.24 17:37:55 | - | 70,504 |
01.10.24 17:37:45 | - | 70,516 |
01.10.24 17:37:44 | - | 70,510 |
01.10.24 17:37:40 | - | 70,472 |
01.10.24 17:37:07 | - | 70,475 |
01.10.24 17:37:02 | - | 70,466 |
01.10.24 17:36:40 | - | 70,460 |
01.10.24 17:36:07 | - | 70,475 |
01.10.24 17:29:27 | - | 70,780 |
01.10.24 17:28:10 | - | 70,780 |
01.10.24 17:27:24 | - | 70,820 |
01.10.24 17:26:12 | - | 70,740 |
01.10.24 17:25:45 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:29 | - | 70,740 |
01.10.24 17:24:52 | - | 70,740 |
01.10.24 17:24:14 | - | 70,740 |
01.10.24 17:23:23 | - | 70,740 |
01.10.24 17:22:33 | - | 70,740 |
01.10.24 17:21:39 | - | 70,740 |
01.10.24 17:21:05 | - | 70,740 |
01.10.24 17:20:11 | - | 70,740 |
01.10.24 17:19:40 | - | 70,740 |
01.10.24 17:19:40 | - | 70,740 |
01.10.24 17:19:40 | - | 70,740 |
01.10.24 17:19:40 | - | 70,740 |
01.10.24 17:19:04 | - | 70,740 |
01.10.24 17:19:04 | - | 70,740 |
01.10.24 17:18:22 | - | 70,740 |