Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:22 | - | 71,540 |
01.10.24 14:09:10 | - | 71,530 |
01.10.24 14:08:59 | - | 71,530 |
01.10.24 14:08:45 | - | 71,530 |
01.10.24 14:08:45 | - | 71,530 |
01.10.24 14:08:31 | - | 71,540 |
01.10.24 14:05:37 | - | 71,530 |
01.10.24 14:05:14 | - | 71,530 |
01.10.24 14:04:39 | - | 71,550 |
01.10.24 14:03:32 | - | 71,550 |
01.10.24 14:03:26 | - | 71,550 |
01.10.24 14:03:15 | - | 71,550 |
01.10.24 14:03:05 | - | 71,550 |
01.10.24 14:02:55 | - | 71,550 |
01.10.24 14:02:42 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:01 | - | 71,550 |
01.10.24 14:01:29 | - | 71,540 |
01.10.24 14:00:56 | - | 71,530 |
01.10.24 14:00:47 | - | 71,530 |
01.10.24 14:00:09 | - | 71,530 |
01.10.24 14:00:07 | - | 71,540 |
01.10.24 13:59:46 | - | 71,530 |
01.10.24 13:59:41 | - | 71,540 |
01.10.24 13:59:34 | - | 71,540 |
01.10.24 13:59:26 | - | 71,540 |
01.10.24 13:59:26 | - | 71,540 |
01.10.24 13:59:13 | - | 71,540 |
01.10.24 13:59:03 | - | 71,530 |
01.10.24 13:58:37 | - | 71,530 |
01.10.24 13:58:16 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:00 | - | 71,530 |
01.10.24 13:57:16 | - | 71,530 |
01.10.24 13:57:08 | - | 71,540 |
01.10.24 13:56:29 | - | 71,530 |
01.10.24 13:55:56 | - | 71,540 |
01.10.24 13:55:44 | - | 71,530 |
01.10.24 13:55:34 | - | 71,540 |
01.10.24 13:55:22 | - | 71,540 |
01.10.24 13:55:12 | - | 71,550 |
01.10.24 13:55:02 | - | 71,540 |
01.10.24 13:54:54 | - | 71,550 |
01.10.24 13:54:45 | - | 71,550 |
01.10.24 13:53:12 | - | 71,540 |
01.10.24 13:53:07 | - | 71,520 |
01.10.24 13:53:07 | - | 71,520 |