Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:49 | - | 71,540 |
01.10.24 11:28:44 | - | 71,526 |
01.10.24 11:28:41 | - | 71,530 |
01.10.24 11:28:37 | - | 71,540 |
01.10.24 11:28:32 | - | 71,530 |
01.10.24 11:28:26 | - | 71,526 |
01.10.24 11:28:20 | - | 71,526 |
01.10.24 11:28:20 | - | 71,526 |
01.10.24 11:28:20 | - | 71,526 |
01.10.24 11:28:20 | - | 71,526 |
01.10.24 11:28:20 | - | 71,526 |
01.10.24 11:28:11 | - | 71,530 |
01.10.24 11:28:01 | - | 71,540 |
01.10.24 11:28:01 | - | 71,540 |
01.10.24 11:27:45 | - | 71,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:35 | - | 71,540 |
01.10.24 11:27:26 | - | 71,540 |
01.10.24 11:27:26 | - | 71,540 |
01.10.24 11:27:26 | - | 71,540 |
01.10.24 11:27:15 | - | 71,528 |
01.10.24 11:25:46 | - | 71,530 |
01.10.24 11:25:16 | - | 71,528 |
01.10.24 11:25:05 | - | 71,530 |
01.10.24 11:24:58 | - | 71,530 |
01.10.24 11:24:56 | - | 71,530 |
01.10.24 11:24:47 | - | 71,530 |
01.10.24 11:24:43 | - | 71,530 |
01.10.24 11:24:40 | - | 71,530 |
01.10.24 11:24:37 | - | 71,530 |
01.10.24 11:24:26 | - | 71,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:03 | - | 71,528 |
01.10.24 11:22:55 | - | 71,526 |
01.10.24 11:22:25 | - | 71,524 |
01.10.24 11:22:22 | - | 71,500 |
01.10.24 11:22:13 | - | 71,500 |
01.10.24 11:22:13 | - | 71,500 |
01.10.24 11:21:59 | - | 71,500 |
01.10.24 11:21:51 | - | 71,480 |
01.10.24 11:21:51 | - | 71,480 |
01.10.24 11:21:23 | - | 71,480 |
01.10.24 11:21:05 | - | 71,480 |
01.10.24 11:20:40 | - | 71,460 |
01.10.24 11:20:32 | - | 71,460 |
01.10.24 11:20:29 | - | 71,470 |
01.10.24 11:20:29 | - | 71,470 |