Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:59 | - | 71,470 |
01.10.24 11:12:45 | - | 71,470 |
01.10.24 11:12:33 | - | 71,480 |
01.10.24 11:12:17 | - | 71,460 |
01.10.24 11:11:56 | - | 71,470 |
01.10.24 11:11:56 | - | 71,470 |
01.10.24 11:11:56 | - | 71,470 |
01.10.24 11:11:56 | - | 71,470 |
01.10.24 11:11:56 | - | 71,470 |
01.10.24 11:11:41 | - | 71,470 |
01.10.24 11:11:22 | - | 71,470 |
01.10.24 11:11:03 | - | 71,470 |
01.10.24 11:10:54 | - | 71,490 |
01.10.24 11:10:25 | - | 71,520 |
01.10.24 11:09:17 | - | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:52 | - | 71,500 |
01.10.24 11:08:33 | - | 71,500 |
01.10.24 11:08:10 | - | 71,500 |
01.10.24 11:07:27 | - | 71,500 |
01.10.24 11:07:13 | - | 71,490 |
01.10.24 11:07:13 | - | 71,490 |
01.10.24 11:07:13 | - | 71,490 |
01.10.24 11:06:30 | - | 71,500 |
01.10.24 11:05:00 | - | 71,500 |
01.10.24 11:03:53 | - | 71,480 |
01.10.24 11:02:51 | - | 71,480 |
01.10.24 11:02:25 | - | 71,460 |
01.10.24 11:02:09 | - | 71,460 |
01.10.24 11:01:34 | - | 71,480 |
01.10.24 11:01:07 | - | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:43 | - | 71,490 |
01.10.24 11:00:09 | - | 71,470 |
01.10.24 10:59:53 | - | 71,480 |
01.10.24 10:59:21 | - | 71,480 |
01.10.24 10:58:54 | - | 71,480 |
01.10.24 10:58:51 | - | 71,480 |
01.10.24 10:58:45 | - | 71,460 |
01.10.24 10:58:45 | - | 71,460 |
01.10.24 10:58:45 | - | 71,460 |
01.10.24 10:58:39 | - | 71,460 |
01.10.24 10:58:33 | - | 71,460 |
01.10.24 10:57:51 | - | 71,460 |
01.10.24 10:57:35 | - | 71,460 |
01.10.24 10:57:10 | - | 71,460 |
01.10.24 10:56:14 | - | 71,460 |