Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:54 | - | 71,420 |
01.10.24 10:33:51 | - | 71,420 |
01.10.24 10:33:41 | - | 71,420 |
01.10.24 10:33:24 | - | 71,420 |
01.10.24 10:32:42 | - | 71,400 |
01.10.24 10:32:23 | - | 71,410 |
01.10.24 10:32:04 | - | 71,410 |
01.10.24 10:31:52 | - | 71,410 |
01.10.24 10:31:52 | - | 71,410 |
01.10.24 10:31:43 | - | 71,410 |
01.10.24 10:31:34 | - | 71,410 |
01.10.24 10:31:26 | - | 71,410 |
01.10.24 10:31:14 | - | 71,410 |
01.10.24 10:30:17 | - | 71,390 |
01.10.24 10:30:08 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:33 | - | 71,410 |
01.10.24 10:28:51 | - | 71,390 |
01.10.24 10:28:21 | - | 71,390 |
01.10.24 10:27:56 | - | 71,410 |
01.10.24 10:27:45 | - | 71,390 |
01.10.24 10:26:46 | - | 71,390 |
01.10.24 10:26:10 | - | 71,370 |
01.10.24 10:24:46 | - | 71,360 |
01.10.24 10:23:02 | - | 71,360 |
01.10.24 10:22:37 | - | 71,340 |
01.10.24 10:22:37 | - | 71,340 |
01.10.24 10:22:37 | - | 71,340 |
01.10.24 10:22:37 | - | 71,340 |
01.10.24 10:22:37 | - | 71,340 |
01.10.24 10:22:37 | - | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:37 | - | 71,340 |
01.10.24 10:22:12 | - | 71,340 |
01.10.24 10:21:49 | - | 71,340 |
01.10.24 10:21:40 | - | 71,340 |
01.10.24 10:21:24 | - | 71,320 |
01.10.24 10:21:24 | - | 71,320 |
01.10.24 10:21:06 | - | 71,330 |
01.10.24 10:20:57 | - | 71,330 |
01.10.24 10:20:57 | - | 71,330 |
01.10.24 10:20:48 | - | 71,330 |
01.10.24 10:20:48 | - | 71,330 |
01.10.24 10:20:48 | - | 71,330 |
01.10.24 10:20:48 | - | 71,330 |
01.10.24 10:20:39 | - | 71,330 |
01.10.24 10:20:31 | - | 71,330 |