Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:13 | - | 71,280 |
01.10.24 10:09:13 | - | 71,280 |
01.10.24 10:09:13 | - | 71,280 |
01.10.24 10:08:59 | - | 71,290 |
01.10.24 10:08:33 | - | 71,290 |
01.10.24 10:07:51 | - | 71,290 |
01.10.24 10:07:39 | - | 71,270 |
01.10.24 10:07:26 | - | 71,280 |
01.10.24 10:07:26 | - | 71,280 |
01.10.24 10:07:10 | - | 71,280 |
01.10.24 10:06:58 | - | 71,270 |
01.10.24 10:06:43 | - | 71,270 |
01.10.24 10:06:25 | - | 71,270 |
01.10.24 10:06:05 | - | 71,270 |
01.10.24 10:05:43 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:19 | - | 71,270 |
01.10.24 10:04:54 | - | 71,280 |
01.10.24 10:04:33 | - | 71,290 |
01.10.24 10:04:16 | - | 71,290 |
01.10.24 10:03:59 | - | 71,330 |
01.10.24 10:03:44 | - | 71,330 |
01.10.24 10:03:33 | - | 71,330 |
01.10.24 10:03:33 | - | 71,330 |
01.10.24 10:03:33 | - | 71,330 |
01.10.24 10:03:13 | - | 71,360 |
01.10.24 10:02:57 | - | 71,350 |
01.10.24 10:02:37 | - | 71,360 |
01.10.24 10:02:10 | - | 71,360 |
01.10.24 10:01:46 | - | 71,360 |
01.10.24 10:01:14 | - | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:33 | - | 71,400 |
01.10.24 10:00:16 | - | 71,400 |
01.10.24 09:59:45 | - | 71,400 |
01.10.24 09:59:33 | - | 71,400 |
01.10.24 09:59:24 | - | 71,400 |
01.10.24 09:59:12 | - | 71,400 |
01.10.24 09:59:03 | - | 71,400 |
01.10.24 09:58:39 | - | 71,400 |
01.10.24 09:58:12 | - | 71,400 |
01.10.24 09:58:04 | - | 71,420 |
01.10.24 09:57:46 | - | 71,420 |
01.10.24 09:57:28 | - | 71,400 |
01.10.24 09:57:28 | - | 71,400 |
01.10.24 09:57:17 | - | 71,420 |
01.10.24 09:57:17 | - | 71,420 |