Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:28 | - | 71,520 |
01.10.24 12:04:28 | - | 71,520 |
01.10.24 12:04:21 | - | 71,520 |
01.10.24 12:04:14 | - | 71,520 |
01.10.24 12:04:08 | - | 71,520 |
01.10.24 12:04:03 | - | 71,520 |
01.10.24 12:03:57 | - | 71,520 |
01.10.24 12:03:52 | - | 71,520 |
01.10.24 12:03:42 | - | 71,520 |
01.10.24 12:03:33 | - | 71,520 |
01.10.24 12:02:46 | - | 71,520 |
01.10.24 12:02:37 | - | 71,530 |
01.10.24 12:02:04 | - | 71,540 |
01.10.24 12:02:00 | - | 71,530 |
01.10.24 12:01:28 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:05 | - | 71,530 |
01.10.24 12:00:48 | - | 71,540 |
01.10.24 12:00:46 | - | 71,530 |
01.10.24 12:00:31 | - | 71,530 |
01.10.24 12:00:10 | - | 71,530 |
01.10.24 12:00:00 | - | 71,550 |
01.10.24 12:00:00 | - | 71,550 |
01.10.24 11:59:51 | - | 71,550 |
01.10.24 11:59:45 | - | 71,560 |
01.10.24 11:59:35 | - | 71,560 |
01.10.24 11:59:34 | - | 71,560 |
01.10.24 11:59:31 | - | 71,550 |
01.10.24 11:59:27 | - | 71,550 |
01.10.24 11:59:22 | - | 71,560 |
01.10.24 11:59:17 | - | 71,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:55 | - | 71,550 |
01.10.24 11:58:44 | - | 71,550 |
01.10.24 11:58:37 | - | 71,560 |
01.10.24 11:58:29 | - | 71,560 |
01.10.24 11:56:45 | - | 71,560 |
01.10.24 11:56:34 | - | 71,560 |
01.10.24 11:55:20 | - | 71,560 |
01.10.24 11:55:05 | - | 71,560 |
01.10.24 11:54:48 | - | 71,560 |
01.10.24 11:54:44 | - | 71,560 |
01.10.24 11:54:40 | - | 71,560 |
01.10.24 11:54:34 | - | 71,550 |
01.10.24 11:54:34 | - | 71,550 |
01.10.24 11:54:34 | - | 71,550 |
01.10.24 11:54:34 | - | 71,550 |