Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:34 | - | 71,550 |
01.10.24 11:54:16 | - | 71,550 |
01.10.24 11:54:04 | - | 71,550 |
01.10.24 11:53:51 | - | 71,550 |
01.10.24 11:53:05 | - | 71,560 |
01.10.24 11:52:58 | - | 71,570 |
01.10.24 11:52:48 | - | 71,570 |
01.10.24 11:52:40 | - | 71,570 |
01.10.24 11:52:33 | - | 71,570 |
01.10.24 11:52:07 | - | 71,580 |
01.10.24 11:52:03 | - | 71,580 |
01.10.24 11:47:54 | - | 71,560 |
01.10.24 11:47:11 | - | 71,560 |
01.10.24 11:47:06 | - | 71,560 |
01.10.24 11:46:52 | - | 71,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:49 | - | 71,560 |
01.10.24 11:46:41 | - | 71,560 |
01.10.24 11:46:33 | - | 71,560 |
01.10.24 11:46:22 | - | 71,560 |
01.10.24 11:46:11 | - | 71,560 |
01.10.24 11:46:11 | - | 71,560 |
01.10.24 11:46:11 | - | 71,560 |
01.10.24 11:46:11 | - | 71,560 |
01.10.24 11:46:11 | - | 71,560 |
01.10.24 11:46:11 | - | 71,560 |
01.10.24 11:46:01 | - | 71,560 |
01.10.24 11:45:52 | - | 71,550 |
01.10.24 11:45:37 | - | 71,550 |
01.10.24 11:45:23 | - | 71,540 |
01.10.24 11:45:14 | - | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:45 | - | 71,540 |
01.10.24 11:44:40 | - | 71,530 |
01.10.24 11:44:31 | - | 71,520 |
01.10.24 11:44:19 | - | 71,520 |
01.10.24 11:43:50 | - | 71,520 |
01.10.24 11:43:40 | - | 71,520 |
01.10.24 11:43:09 | - | 71,510 |
01.10.24 11:42:37 | - | 71,510 |
01.10.24 11:42:24 | - | 71,510 |
01.10.24 11:42:14 | - | 71,510 |
01.10.24 11:42:02 | - | 71,500 |
01.10.24 11:41:46 | - | 71,510 |
01.10.24 11:41:44 | - | 71,500 |
01.10.24 11:41:37 | - | 71,500 |
01.10.24 11:41:28 | - | 71,500 |