iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:27 | - | 9,111 |
26.09.24 20:12:49 | - | 9,108 |
26.09.24 20:00:19 | - | 9,105 |
26.09.24 20:00:02 | - | 9,103 |
26.09.24 19:46:32 | - | 9,103 |
26.09.24 19:42:15 | - | 9,101 |
26.09.24 19:31:48 | - | 9,104 |
26.09.24 19:30:26 | - | 9,101 |
26.09.24 19:28:35 | - | 9,099 |
26.09.24 19:28:30 | - | 9,102 |
26.09.24 19:22:22 | - | 9,100 |
26.09.24 19:19:28 | - | 9,097 |
26.09.24 19:18:39 | - | 9,100 |
26.09.24 19:17:04 | - | 9,102 |
26.09.24 19:16:17 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:36 | - | 9,102 |
26.09.24 19:13:44 | - | 9,100 |
26.09.24 19:12:21 | - | 9,103 |
26.09.24 19:02:29 | - | 9,105 |
26.09.24 18:56:19 | - | 9,102 |
26.09.24 18:53:03 | - | 9,104 |
26.09.24 18:52:51 | - | 9,107 |
26.09.24 18:49:46 | - | 9,104 |
26.09.24 18:46:55 | - | 9,107 |
26.09.24 18:45:40 | - | 9,110 |
26.09.24 18:44:59 | - | 9,107 |
26.09.24 18:40:21 | - | 9,105 |
26.09.24 18:32:47 | - | 9,102 |
26.09.24 18:30:15 | - | 9,105 |
26.09.24 18:29:20 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:19 | - | 9,104 |
26.09.24 18:17:21 | - | 9,108 |
26.09.24 18:16:52 | - | 9,105 |
26.09.24 18:07:32 | - | 9,102 |
26.09.24 18:06:45 | - | 9,100 |
26.09.24 17:51:44 | - | 9,103 |
26.09.24 17:50:33 | - | 9,100 |
26.09.24 17:49:21 | - | 9,103 |
26.09.24 17:47:46 | - | 9,099 |
26.09.24 17:40:43 | - | 9,102 |
26.09.24 17:39:06 | - | 9,099 |
26.09.24 17:37:26 | - | 9,097 |
26.09.24 17:36:07 | - | 9,099 |
26.09.24 17:29:13 | - | 9,119 |
26.09.24 17:28:37 | - | 9,119 |