iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:20 | - | 9,110 |
26.09.24 15:31:13 | - | 9,104 |
26.09.24 15:29:42 | - | 9,104 |
26.09.24 15:29:17 | - | 9,108 |
26.09.24 15:28:17 | - | 9,105 |
26.09.24 15:27:56 | - | 9,107 |
26.09.24 15:27:01 | - | 9,106 |
26.09.24 15:26:28 | - | 9,107 |
26.09.24 15:25:45 | - | 9,108 |
26.09.24 15:25:11 | - | 9,109 |
26.09.24 15:24:36 | - | 9,110 |
26.09.24 15:24:29 | - | 9,110 |
26.09.24 15:23:55 | - | 9,109 |
26.09.24 15:23:28 | - | 9,109 |
26.09.24 15:23:15 | - | 9,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:28 | - | 9,110 |
26.09.24 15:20:52 | - | 9,111 |
26.09.24 15:20:33 | - | 9,110 |
26.09.24 15:19:08 | - | 9,109 |
26.09.24 15:16:58 | - | 9,112 |
26.09.24 15:16:30 | - | 9,112 |
26.09.24 15:15:52 | - | 9,115 |
26.09.24 15:15:24 | - | 9,113 |
26.09.24 15:14:16 | - | 9,110 |
26.09.24 15:13:41 | - | 9,110 |
26.09.24 15:13:27 | - | 9,113 |
26.09.24 15:12:57 | - | 9,112 |
26.09.24 15:12:29 | - | 9,113 |
26.09.24 15:11:50 | - | 9,111 |
26.09.24 15:11:02 | - | 9,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:09 | - | 9,110 |
26.09.24 15:09:32 | - | 9,111 |
26.09.24 15:09:02 | - | 9,109 |
26.09.24 15:08:16 | - | 9,107 |
26.09.24 15:07:35 | - | 9,107 |
26.09.24 15:06:40 | - | 9,106 |
26.09.24 15:05:51 | - | 9,108 |
26.09.24 15:05:10 | - | 9,107 |
26.09.24 15:05:02 | - | 9,107 |
26.09.24 15:04:36 | - | 9,108 |
26.09.24 15:04:07 | - | 9,110 |
26.09.24 15:04:07 | - | 9,110 |
26.09.24 15:03:38 | - | 9,111 |
26.09.24 15:03:16 | - | 9,111 |
26.09.24 15:02:52 | - | 9,110 |