iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | - | 8,918 |
03.10.24 18:47:13 | - | 8,920 |
03.10.24 18:45:54 | - | 8,924 |
03.10.24 18:44:20 | - | 8,926 |
03.10.24 18:43:46 | - | 8,924 |
03.10.24 18:42:23 | - | 8,926 |
03.10.24 18:41:07 | - | 8,929 |
03.10.24 18:39:59 | - | 8,931 |
03.10.24 18:35:18 | - | 8,934 |
03.10.24 18:30:40 | - | 8,936 |
03.10.24 18:22:20 | - | 8,938 |
03.10.24 18:22:09 | - | 8,941 |
03.10.24 18:14:21 | - | 8,939 |
03.10.24 18:09:06 | - | 8,941 |
03.10.24 18:05:21 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:53 | - | 8,936 |
03.10.24 18:02:43 | - | 8,938 |
03.10.24 18:00:05 | - | 8,936 |
03.10.24 17:58:06 | - | 8,933 |
03.10.24 17:53:29 | - | 8,935 |
03.10.24 17:52:17 | - | 8,933 |
03.10.24 17:51:01 | - | 8,931 |
03.10.24 17:48:03 | - | 8,928 |
03.10.24 17:47:43 | - | 8,926 |
03.10.24 17:45:58 | - | 8,928 |
03.10.24 17:45:03 | - | 8,926 |
03.10.24 17:43:54 | - | 8,928 |
03.10.24 17:42:12 | - | 8,926 |
03.10.24 17:41:28 | - | 8,923 |
03.10.24 17:40:42 | - | 8,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:23 | - | 8,918 |
03.10.24 17:38:27 | - | 8,920 |
03.10.24 17:36:06 | - | 8,918 |
03.10.24 17:29:25 | - | 8,928 |
03.10.24 17:28:33 | - | 8,925 |
03.10.24 17:27:52 | - | 8,925 |
03.10.24 17:27:21 | - | 8,926 |
03.10.24 17:26:57 | - | 8,929 |
03.10.24 17:26:28 | - | 8,930 |
03.10.24 17:25:58 | - | 8,927 |
03.10.24 17:24:57 | - | 8,930 |
03.10.24 17:24:40 | - | 8,930 |
03.10.24 17:23:55 | - | 8,931 |
03.10.24 17:23:11 | - | 8,932 |
03.10.24 17:22:27 | - | 8,929 |