iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:29 | - | 8,914 |
04.10.24 08:46:01 | - | 8,911 |
04.10.24 08:43:00 | - | 8,914 |
04.10.24 08:42:15 | - | 8,916 |
04.10.24 08:42:09 | - | 8,914 |
04.10.24 08:38:01 | - | 8,916 |
04.10.24 08:36:38 | - | 8,919 |
04.10.24 08:35:24 | - | 8,916 |
04.10.24 08:34:38 | - | 8,914 |
04.10.24 08:33:08 | - | 8,916 |
04.10.24 08:32:58 | - | 8,918 |
04.10.24 08:32:40 | - | 8,916 |
04.10.24 08:31:00 | - | 8,918 |
04.10.24 08:28:33 | - | 8,921 |
04.10.24 08:28:08 | - | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:17 | - | 8,920 |
04.10.24 08:24:28 | - | 8,923 |
04.10.24 08:21:48 | - | 8,920 |
04.10.24 08:20:41 | - | 8,918 |
04.10.24 08:20:06 | - | 8,920 |
04.10.24 08:17:51 | - | 8,918 |
04.10.24 08:17:04 | - | 8,915 |
04.10.24 08:16:20 | - | 8,913 |
04.10.24 08:11:50 | - | 8,911 |
04.10.24 08:09:41 | - | 8,913 |
04.10.24 08:07:25 | - | 8,911 |
04.10.24 08:05:09 | - | 8,913 |
03.10.24 21:59:59 | - | 8,910 |
03.10.24 21:59:34 | - | 8,910 |
03.10.24 21:59:26 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | - | 8,910 |
03.10.24 21:56:25 | - | 8,908 |
03.10.24 21:54:09 | - | 8,905 |
03.10.24 21:52:32 | - | 8,903 |
03.10.24 21:50:29 | - | 8,905 |
03.10.24 21:49:00 | - | 8,908 |
03.10.24 21:47:38 | - | 8,905 |
03.10.24 21:43:57 | - | 8,902 |
03.10.24 21:36:03 | - | 8,905 |
03.10.24 21:34:12 | - | 8,907 |
03.10.24 21:30:26 | - | 8,905 |
03.10.24 21:22:40 | - | 8,907 |
03.10.24 21:13:06 | - | 8,905 |
03.10.24 21:10:39 | - | 8,902 |
03.10.24 21:09:01 | - | 8,905 |