iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:10 | - | 9,108 |
01.10.24 11:49:37 | - | 9,108 |
01.10.24 11:49:02 | - | 9,108 |
01.10.24 11:48:42 | - | 9,106 |
01.10.24 11:48:33 | - | 9,106 |
01.10.24 11:48:04 | - | 9,107 |
01.10.24 11:47:28 | - | 9,105 |
01.10.24 11:47:13 | - | 9,105 |
01.10.24 11:46:45 | - | 9,107 |
01.10.24 11:46:33 | - | 9,107 |
01.10.24 11:45:59 | - | 9,108 |
01.10.24 11:45:58 | - | 9,108 |
01.10.24 11:45:34 | - | 9,107 |
01.10.24 11:45:08 | - | 9,108 |
01.10.24 11:45:00 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:48 | - | 9,106 |
01.10.24 11:44:02 | - | 9,106 |
01.10.24 11:43:54 | - | 9,105 |
01.10.24 11:43:29 | - | 9,106 |
01.10.24 11:42:33 | - | 9,105 |
01.10.24 11:42:13 | - | 9,105 |
01.10.24 11:41:14 | - | 9,103 |
01.10.24 11:40:39 | - | 9,103 |
01.10.24 11:40:05 | - | 9,104 |
01.10.24 11:39:40 | - | 9,105 |
01.10.24 11:39:32 | - | 9,105 |
01.10.24 11:39:00 | - | 9,104 |
01.10.24 11:38:27 | - | 9,106 |
01.10.24 11:37:39 | - | 9,106 |
01.10.24 11:37:05 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:46 | - | 9,108 |
01.10.24 11:36:33 | - | 9,108 |
01.10.24 11:36:18 | - | 9,107 |
01.10.24 11:36:11 | - | 9,108 |
01.10.24 11:35:40 | - | 9,108 |
01.10.24 11:35:12 | - | 9,107 |
01.10.24 11:34:34 | - | 9,107 |
01.10.24 11:34:00 | - | 9,107 |
01.10.24 11:33:42 | - | 9,107 |
01.10.24 11:33:25 | - | 9,107 |
01.10.24 11:32:53 | - | 9,106 |
01.10.24 11:31:43 | - | 9,106 |
01.10.24 11:30:52 | - | 9,105 |
01.10.24 11:30:16 | - | 9,106 |
01.10.24 11:29:54 | - | 9,105 |