iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:50 | - | 9,115 |
01.10.24 12:07:35 | - | 9,116 |
01.10.24 12:07:27 | - | 9,115 |
01.10.24 12:07:15 | - | 9,116 |
01.10.24 12:06:52 | - | 9,116 |
01.10.24 12:06:33 | - | 9,115 |
01.10.24 12:06:13 | - | 9,115 |
01.10.24 12:05:30 | - | 9,115 |
01.10.24 12:04:55 | - | 9,115 |
01.10.24 12:04:08 | - | 9,115 |
01.10.24 12:03:58 | - | 9,116 |
01.10.24 12:03:29 | - | 9,116 |
01.10.24 12:03:24 | - | 9,115 |
01.10.24 12:02:57 | - | 9,116 |
01.10.24 12:02:37 | - | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:25 | - | 9,114 |
01.10.24 12:01:50 | - | 9,115 |
01.10.24 12:01:16 | - | 9,115 |
01.10.24 12:01:03 | - | 9,114 |
01.10.24 12:00:24 | - | 9,112 |
01.10.24 12:00:12 | - | 9,112 |
01.10.24 11:59:49 | - | 9,112 |
01.10.24 11:59:47 | - | 9,112 |
01.10.24 11:59:18 | - | 9,111 |
01.10.24 11:58:54 | - | 9,111 |
01.10.24 11:58:21 | - | 9,112 |
01.10.24 11:58:07 | - | 9,112 |
01.10.24 11:57:42 | - | 9,112 |
01.10.24 11:57:03 | - | 9,113 |
01.10.24 11:56:27 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:16 | - | 9,111 |
01.10.24 11:55:51 | - | 9,111 |
01.10.24 11:55:47 | - | 9,111 |
01.10.24 11:55:13 | - | 9,111 |
01.10.24 11:55:05 | - | 9,111 |
01.10.24 11:54:32 | - | 9,110 |
01.10.24 11:53:59 | - | 9,110 |
01.10.24 11:53:25 | - | 9,110 |
01.10.24 11:53:12 | - | 9,111 |
01.10.24 11:52:59 | - | 9,111 |
01.10.24 11:52:48 | - | 9,111 |
01.10.24 11:52:36 | - | 9,109 |
01.10.24 11:52:05 | - | 9,109 |
01.10.24 11:51:50 | - | 9,108 |
01.10.24 11:50:45 | - | 9,108 |